{
  "ticker": {
    "uuid": "2602d7c3-2a19-4532-875d-8423dce5192c",
    "symbol": "SRIE",
    "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.009998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.403723,
    "boundary_margin": 0.197378,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164957,
    "volatility_stability": 0.8807,
    "risk_context": 0.6062,
    "current_regime": {
      "move": 0.279532,
      "interruption": -0.104433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.596058,
        "direction_boundary": 22.376501,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117547
      },
      {
        "date": "2023-08-25",
        "close": 23.216656,
        "direction_boundary": 21.64362,
        "core_momentum": 0.072679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119749
      },
      {
        "date": "2023-09-01",
        "close": 23.650913,
        "direction_boundary": 20.627869,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122198
      },
      {
        "date": "2023-09-08",
        "close": 23.266939,
        "direction_boundary": 20.837875,
        "core_momentum": 0.11657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122192
      },
      {
        "date": "2023-09-15",
        "close": 23.568632,
        "direction_boundary": 20.837875,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120172
      },
      {
        "date": "2023-09-22",
        "close": 23.15266,
        "direction_boundary": 20.837875,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2023-09-29",
        "close": 22.686409,
        "direction_boundary": 19.239248,
        "core_momentum": 0.179173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115965
      },
      {
        "date": "2023-10-06",
        "close": 22.663551,
        "direction_boundary": 19.324965,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11568
      },
      {
        "date": "2023-10-13",
        "close": 22.718405,
        "direction_boundary": 19.324965,
        "core_momentum": 0.175599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111838
      },
      {
        "date": "2023-10-20",
        "close": 21.913891,
        "direction_boundary": 19.522114,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120076
      },
      {
        "date": "2023-10-27",
        "close": 21.872749,
        "direction_boundary": 20.357857,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120066
      },
      {
        "date": "2023-11-03",
        "close": 22.640696,
        "direction_boundary": 20.422148,
        "core_momentum": 0.108634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130778
      },
      {
        "date": "2023-11-10",
        "close": 22.828112,
        "direction_boundary": 21.596474,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131439
      },
      {
        "date": "2023-11-17",
        "close": 23.39493,
        "direction_boundary": 21.459326,
        "core_momentum": 0.090199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136191
      },
      {
        "date": "2023-11-24",
        "close": 23.431498,
        "direction_boundary": 22.020775,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135632
      },
      {
        "date": "2023-12-01",
        "close": 23.431498,
        "direction_boundary": 21.729336,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131776
      },
      {
        "date": "2023-12-08",
        "close": 24.487425,
        "direction_boundary": 21.887913,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2023-12-15",
        "close": 24.903395,
        "direction_boundary": 21.116457,
        "core_momentum": 0.179336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2023-12-22",
        "close": 24.834827,
        "direction_boundary": 21.133598,
        "core_momentum": 0.175135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2023-12-29",
        "close": 24.907969,
        "direction_boundary": 20.983593,
        "core_momentum": 0.187021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13619
      },
      {
        "date": "2024-01-05",
        "close": 24.720551,
        "direction_boundary": 21.887913,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2024-01-12",
        "close": 24.816544,
        "direction_boundary": 22.397928,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2024-01-19",
        "close": 24.629128,
        "direction_boundary": 22.470791,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2024-01-26",
        "close": 24.629128,
        "direction_boundary": 22.595078,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2024-02-02",
        "close": 25.045099,
        "direction_boundary": 23.062239,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-02-09",
        "close": 25.031385,
        "direction_boundary": 22.920807,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2024-02-16",
        "close": 25.424501,
        "direction_boundary": 23.11367,
        "core_momentum": 0.099977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-02-23",
        "close": 25.685053,
        "direction_boundary": 23.023664,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2024-03-01",
        "close": 25.570774,
        "direction_boundary": 22.93795,
        "core_momentum": 0.11478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2024-03-08",
        "close": 25.538778,
        "direction_boundary": 22.565081,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2024-03-15",
        "close": 25.538778,
        "direction_boundary": 22.175066,
        "core_momentum": 0.151689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2024-03-22",
        "close": 26.12388,
        "direction_boundary": 22.256496,
        "core_momentum": 0.173764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-03-29",
        "close": 26.16045,
        "direction_boundary": 23.087954,
        "core_momentum": 0.133078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-04-05",
        "close": 25.685053,
        "direction_boundary": 22.942236,
        "core_momentum": 0.119553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-04-12",
        "close": 25.639343,
        "direction_boundary": 23.413681,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2024-04-19",
        "close": 25.453081,
        "direction_boundary": 23.696678,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2024-04-26",
        "close": 25.896315,
        "direction_boundary": 23.590551,
        "core_momentum": 0.097741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2024-05-03",
        "close": 25.735998,
        "direction_boundary": 23.603823,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092803
      },
      {
        "date": "2024-05-10",
        "close": 26.613037,
        "direction_boundary": 23.634771,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-05-17",
        "close": 26.910101,
        "direction_boundary": 23.692259,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2024-05-24",
        "close": 26.976114,
        "direction_boundary": 23.475586,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2024-05-31",
        "close": 26.881809,
        "direction_boundary": 24.002886,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2024-06-07",
        "close": 27.207165,
        "direction_boundary": 23.792616,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081307
      },
      {
        "date": "2024-06-14",
        "close": 26.674337,
        "direction_boundary": 24.066883,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085534
      },
      {
        "date": "2024-06-21",
        "close": 26.806366,
        "direction_boundary": 23.234941,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085227
      },
      {
        "date": "2024-06-28",
        "close": 26.476297,
        "direction_boundary": 23.454353,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087838
      },
      {
        "date": "2024-07-05",
        "close": 26.707344,
        "direction_boundary": 23.061237,
        "core_momentum": 0.158105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08706
      },
      {
        "date": "2024-07-12",
        "close": 26.730921,
        "direction_boundary": 23.76976,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087097
      },
      {
        "date": "2024-07-19",
        "close": 26.433859,
        "direction_boundary": 23.902323,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2024-07-26",
        "close": 26.433859,
        "direction_boundary": 24.354862,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2024-08-02",
        "close": 26.136795,
        "direction_boundary": 24.18116,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087749
      },
      {
        "date": "2024-08-09",
        "close": 26.117935,
        "direction_boundary": 23.60063,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087758
      },
      {
        "date": "2024-08-16",
        "close": 26.759212,
        "direction_boundary": 23.596058,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09127
      },
      {
        "date": "2024-08-23",
        "close": 27.221312,
        "direction_boundary": 23.216656,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093007
      },
      {
        "date": "2024-08-30",
        "close": 27.334478,
        "direction_boundary": 23.650913,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2024-09-06",
        "close": 26.886526,
        "direction_boundary": 23.266939,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096146
      },
      {
        "date": "2024-09-13",
        "close": 26.886526,
        "direction_boundary": 23.568632,
        "core_momentum": 0.140776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2024-09-20",
        "close": 27.277893,
        "direction_boundary": 23.15266,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093248
      },
      {
        "date": "2024-09-27",
        "close": 27.428782,
        "direction_boundary": 22.686409,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2024-10-04",
        "close": 27.47122,
        "direction_boundary": 22.663551,
        "core_momentum": 0.212132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088771
      },
      {
        "date": "2024-10-11",
        "close": 27.735275,
        "direction_boundary": 22.718405,
        "core_momentum": 0.220828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089049
      },
      {
        "date": "2024-10-18",
        "close": 27.796574,
        "direction_boundary": 21.913891,
        "core_momentum": 0.268445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2024-10-25",
        "close": 27.277893,
        "direction_boundary": 21.872749,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09063
      },
      {
        "date": "2024-11-01",
        "close": 27.230742,
        "direction_boundary": 22.640696,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09003
      },
      {
        "date": "2024-11-08",
        "close": 26.631901,
        "direction_boundary": 22.828112,
        "core_momentum": 0.166627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084223
      },
      {
        "date": "2024-11-15",
        "close": 26.485725,
        "direction_boundary": 23.39493,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082995
      },
      {
        "date": "2024-11-22",
        "close": 26.877094,
        "direction_boundary": 23.431498,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085586
      },
      {
        "date": "2024-11-29",
        "close": 26.966684,
        "direction_boundary": 23.431498,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085574
      },
      {
        "date": "2024-12-06",
        "close": 27.391062,
        "direction_boundary": 24.487425,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086708
      },
      {
        "date": "2024-12-13",
        "close": 27.376915,
        "direction_boundary": 24.903395,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08178
      },
      {
        "date": "2024-12-20",
        "close": 26.636618,
        "direction_boundary": 24.834827,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090504
      },
      {
        "date": "2024-12-27",
        "close": 26.815796,
        "direction_boundary": 24.907969,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089244
      },
      {
        "date": "2025-01-03",
        "close": 26.839371,
        "direction_boundary": 24.720551,
        "core_momentum": 0.085711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088463
      },
      {
        "date": "2025-01-10",
        "close": 26.730921,
        "direction_boundary": 24.816544,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08865
      },
      {
        "date": "2025-01-17",
        "close": 27.226027,
        "direction_boundary": 24.629128,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09064
      },
      {
        "date": "2025-01-24",
        "close": 27.716413,
        "direction_boundary": 24.629128,
        "core_momentum": 0.125351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2025-01-31",
        "close": 28.117214,
        "direction_boundary": 25.045099,
        "core_momentum": 0.122663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2025-02-07",
        "close": 28.084206,
        "direction_boundary": 25.031385,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09313
      },
      {
        "date": "2025-02-14",
        "close": 28.607601,
        "direction_boundary": 25.424501,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2025-02-21",
        "close": 28.480291,
        "direction_boundary": 25.685053,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2025-02-28",
        "close": 28.418991,
        "direction_boundary": 25.570774,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088857
      },
      {
        "date": "2025-03-07",
        "close": 28.112497,
        "direction_boundary": 25.538778,
        "core_momentum": 0.100777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086881
      },
      {
        "date": "2025-03-14",
        "close": 27.523088,
        "direction_boundary": 25.538778,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092504
      },
      {
        "date": "2025-03-21",
        "close": 27.985186,
        "direction_boundary": 26.12388,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093196
      },
      {
        "date": "2025-03-28",
        "close": 27.716413,
        "direction_boundary": 26.16045,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2025-04-04",
        "close": 27.485367,
        "direction_boundary": 25.685053,
        "core_momentum": 0.070092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2025-04-11",
        "close": 25.585108,
        "direction_boundary": 25.639343,
        "core_momentum": -0.002115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2025-04-18",
        "close": 26.580032,
        "direction_boundary": 25.453081,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147737
      },
      {
        "date": "2025-04-25",
        "close": 27.369974,
        "direction_boundary": 25.896315,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151609
      },
      {
        "date": "2025-05-02",
        "close": 27.369974,
        "direction_boundary": 25.735998,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151585
      },
      {
        "date": "2025-05-09",
        "close": 28.155039,
        "direction_boundary": 26.613037,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2025-05-16",
        "close": 28.496368,
        "direction_boundary": 26.910101,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2025-05-23",
        "close": 29.154654,
        "direction_boundary": 26.976114,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2025-05-30",
        "close": 29.101015,
        "direction_boundary": 26.881809,
        "core_momentum": 0.082554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2025-06-06",
        "close": 29.008369,
        "direction_boundary": 27.207165,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2025-06-13",
        "close": 29.076635,
        "direction_boundary": 26.674337,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2025-06-20",
        "close": 28.457361,
        "direction_boundary": 26.806366,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2025-06-27",
        "close": 28.457361,
        "direction_boundary": 26.476297,
        "core_momentum": 0.074824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2025-07-04",
        "close": 28.369589,
        "direction_boundary": 26.707344,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2025-07-11",
        "close": 28.511,
        "direction_boundary": 26.730921,
        "core_momentum": 0.066593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2025-07-18",
        "close": 28.486616,
        "direction_boundary": 26.433859,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2025-07-25",
        "close": 28.82795,
        "direction_boundary": 26.433859,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148945
      },
      {
        "date": "2025-08-01",
        "close": 28.730425,
        "direction_boundary": 26.136795,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147914
      },
      {
        "date": "2025-08-08",
        "close": 28.403723,
        "direction_boundary": 26.117935,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2025-08-15",
        "close": 28.530502,
        "direction_boundary": 26.759212,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146732
      },
      {
        "date": "2025-08-22",
        "close": 28.530502,
        "direction_boundary": 27.221312,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146597
      },
      {
        "date": "2025-08-29",
        "close": 28.584141,
        "direction_boundary": 27.334478,
        "core_momentum": 0.045717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146582
      },
      {
        "date": "2025-09-05",
        "close": 28.008751,
        "direction_boundary": 26.886526,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148592
      },
      {
        "date": "2025-09-12",
        "close": 28.554884,
        "direction_boundary": 26.886526,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147731
      },
      {
        "date": "2025-09-19",
        "close": 28.520752,
        "direction_boundary": 27.277893,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      },
      {
        "date": "2025-09-26",
        "close": 28.335457,
        "direction_boundary": 27.428782,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145733
      },
      {
        "date": "2025-10-03",
        "close": 29.062006,
        "direction_boundary": 27.47122,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2025-10-10",
        "close": 29.344824,
        "direction_boundary": 27.735275,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2025-10-17",
        "close": 29.261929,
        "direction_boundary": 27.796574,
        "core_momentum": 0.052717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093456
      },
      {
        "date": "2025-10-24",
        "close": 29.793432,
        "direction_boundary": 27.277893,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088452
      },
      {
        "date": "2025-10-31",
        "close": 29.749546,
        "direction_boundary": 27.230742,
        "core_momentum": 0.092499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088584
      },
      {
        "date": "2025-11-07",
        "close": 28.99374,
        "direction_boundary": 26.631901,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089669
      },
      {
        "date": "2025-11-14",
        "close": 29.027872,
        "direction_boundary": 26.485725,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2025-11-21",
        "close": 28.43298,
        "direction_boundary": 26.877094,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087093
      },
      {
        "date": "2025-11-28",
        "close": 28.574389,
        "direction_boundary": 26.966684,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087466
      },
      {
        "date": "2025-12-05",
        "close": 28.574389,
        "direction_boundary": 27.391062,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087396
      },
      {
        "date": "2025-12-12",
        "close": 29.120522,
        "direction_boundary": 27.376915,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2025-12-19",
        "close": 29.252178,
        "direction_boundary": 26.636618,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2025-12-26",
        "close": 29.632519,
        "direction_boundary": 26.815796,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087653
      },
      {
        "date": "2026-01-02",
        "close": 29.934841,
        "direction_boundary": 26.839371,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088171
      },
      {
        "date": "2026-01-09",
        "close": 30.598001,
        "direction_boundary": 26.730921,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092319
      },
      {
        "date": "2026-01-16",
        "close": 30.861315,
        "direction_boundary": 27.226027,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092515
      },
      {
        "date": "2026-01-23",
        "close": 30.46147,
        "direction_boundary": 27.716413,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094206
      },
      {
        "date": "2026-01-30",
        "close": 30.700401,
        "direction_boundary": 28.117214,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2026-02-06",
        "close": 30.914953,
        "direction_boundary": 28.084206,
        "core_momentum": 0.100795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2026-02-13",
        "close": 31.319677,
        "direction_boundary": 28.607601,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2026-02-20",
        "close": 31.943827,
        "direction_boundary": 28.480291,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2026-02-27",
        "close": 32.450951,
        "direction_boundary": 28.418991,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2026-03-06",
        "close": 30.73941,
        "direction_boundary": 28.112497,
        "core_momentum": 0.093443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122428
      },
      {
        "date": "2026-03-13",
        "close": 30.285927,
        "direction_boundary": 27.523088,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122817
      },
      {
        "date": "2026-03-20",
        "close": 29.266806,
        "direction_boundary": 27.985186,
        "core_momentum": 0.045796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2026-03-27",
        "close": 29.062006,
        "direction_boundary": 27.716413,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132873
      },
      {
        "date": "2026-04-03",
        "close": 29.939718,
        "direction_boundary": 27.485367,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134629
      },
      {
        "date": "2026-04-10",
        "close": 30.793049,
        "direction_boundary": 25.585108,
        "core_momentum": 0.203554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2026-04-17",
        "close": 31.207523,
        "direction_boundary": 26.580032,
        "core_momentum": 0.174097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2026-04-24",
        "close": 31.9,
        "direction_boundary": 27.369974,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2026-05-01",
        "close": 30.49,
        "direction_boundary": 27.369974,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2026-05-08",
        "close": 30.99,
        "direction_boundary": 28.155039,
        "core_momentum": 0.100691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152278
      },
      {
        "date": "2026-05-15",
        "close": 30.82,
        "direction_boundary": 28.496368,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15268
      },
      {
        "date": "2026-05-22",
        "close": 31.65,
        "direction_boundary": 29.154654,
        "core_momentum": 0.08559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152507
      },
      {
        "date": "2026-05-29",
        "close": 31.860001,
        "direction_boundary": 29.101015,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152542
      },
      {
        "date": "2026-06-05",
        "close": 31.555,
        "direction_boundary": 29.008369,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "direction_boundary": 29.076635,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "direction_boundary": 28.457361,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2026-06-26",
        "close": 33.005001,
        "direction_boundary": 28.457361,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2026-07-03",
        "close": 33.68,
        "direction_boundary": 28.369589,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "direction_boundary": 28.511,
        "core_momentum": 0.147978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162164
      },
      {
        "date": "2026-07-17",
        "close": 33.275002,
        "direction_boundary": 28.486616,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163121
      },
      {
        "date": "2026-07-24",
        "close": 33.009998,
        "direction_boundary": 28.82795,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2026-07-31",
        "close": 33.169998,
        "direction_boundary": 28.730425,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2026-08-07",
        "close": 34.009998,
        "direction_boundary": 28.403723,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.596058,
        "volume": 6972
      },
      {
        "date": "2023-08-25",
        "close": 23.216656,
        "volume": 809
      },
      {
        "date": "2023-09-01",
        "close": 23.650913,
        "volume": 290
      },
      {
        "date": "2023-09-08",
        "close": 23.266939,
        "volume": 4384
      },
      {
        "date": "2023-09-15",
        "close": 23.568632,
        "volume": 24476
      },
      {
        "date": "2023-09-22",
        "close": 23.15266,
        "volume": 289
      },
      {
        "date": "2023-09-29",
        "close": 22.686409,
        "volume": 224
      },
      {
        "date": "2023-10-06",
        "close": 22.663551,
        "volume": 406
      },
      {
        "date": "2023-10-13",
        "close": 22.718405,
        "volume": 321
      },
      {
        "date": "2023-10-20",
        "close": 21.913891,
        "volume": 1272
      },
      {
        "date": "2023-10-27",
        "close": 21.872749,
        "volume": 1252
      },
      {
        "date": "2023-11-03",
        "close": 22.640696,
        "volume": 2243
      },
      {
        "date": "2023-11-10",
        "close": 22.828112,
        "volume": 3219
      },
      {
        "date": "2023-11-17",
        "close": 23.39493,
        "volume": 820
      },
      {
        "date": "2023-11-24",
        "close": 23.431498,
        "volume": 5286
      },
      {
        "date": "2023-12-01",
        "close": 23.431498,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.487425,
        "volume": 8060
      },
      {
        "date": "2023-12-15",
        "close": 24.903395,
        "volume": 278373
      },
      {
        "date": "2023-12-22",
        "close": 24.834827,
        "volume": 23021
      },
      {
        "date": "2023-12-29",
        "close": 24.907969,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 24.720551,
        "volume": 27613
      },
      {
        "date": "2024-01-12",
        "close": 24.816544,
        "volume": 36978
      },
      {
        "date": "2024-01-19",
        "close": 24.629128,
        "volume": 1982
      },
      {
        "date": "2024-01-26",
        "close": 24.629128,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.045099,
        "volume": 21438
      },
      {
        "date": "2024-02-09",
        "close": 25.031385,
        "volume": 1079
      },
      {
        "date": "2024-02-16",
        "close": 25.424501,
        "volume": 885
      },
      {
        "date": "2024-02-23",
        "close": 25.685053,
        "volume": 2067
      },
      {
        "date": "2024-03-01",
        "close": 25.570774,
        "volume": 2555
      },
      {
        "date": "2024-03-08",
        "close": 25.538778,
        "volume": 515
      },
      {
        "date": "2024-03-15",
        "close": 25.538778,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.12388,
        "volume": 1425
      },
      {
        "date": "2024-03-29",
        "close": 26.16045,
        "volume": 3605
      },
      {
        "date": "2024-04-05",
        "close": 25.685053,
        "volume": 592
      },
      {
        "date": "2024-04-12",
        "close": 25.639343,
        "volume": 484
      },
      {
        "date": "2024-04-19",
        "close": 25.453081,
        "volume": 3659
      },
      {
        "date": "2024-04-26",
        "close": 25.896315,
        "volume": 648
      },
      {
        "date": "2024-05-03",
        "close": 25.735998,
        "volume": 8533
      },
      {
        "date": "2024-05-10",
        "close": 26.613037,
        "volume": 10165
      },
      {
        "date": "2024-05-17",
        "close": 26.910101,
        "volume": 704
      },
      {
        "date": "2024-05-24",
        "close": 26.976114,
        "volume": 4119
      },
      {
        "date": "2024-05-31",
        "close": 26.881809,
        "volume": 3283
      },
      {
        "date": "2024-06-07",
        "close": 27.207165,
        "volume": 5723
      },
      {
        "date": "2024-06-14",
        "close": 26.674337,
        "volume": 2571
      },
      {
        "date": "2024-06-21",
        "close": 26.806366,
        "volume": 1005
      },
      {
        "date": "2024-06-28",
        "close": 26.476297,
        "volume": 324
      },
      {
        "date": "2024-07-05",
        "close": 26.707344,
        "volume": 1053
      },
      {
        "date": "2024-07-12",
        "close": 26.730921,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 26.433859,
        "volume": 437
      },
      {
        "date": "2024-07-26",
        "close": 26.433859,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.136795,
        "volume": 12073
      },
      {
        "date": "2024-08-09",
        "close": 26.117935,
        "volume": 25846
      },
      {
        "date": "2024-08-16",
        "close": 26.759212,
        "volume": 9691
      },
      {
        "date": "2024-08-23",
        "close": 27.221312,
        "volume": 12951
      },
      {
        "date": "2024-08-30",
        "close": 27.334478,
        "volume": 747
      },
      {
        "date": "2024-09-06",
        "close": 26.886526,
        "volume": 883
      },
      {
        "date": "2024-09-13",
        "close": 26.886526,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.277893,
        "volume": 4264
      },
      {
        "date": "2024-09-27",
        "close": 27.428782,
        "volume": 49
      },
      {
        "date": "2024-10-04",
        "close": 27.47122,
        "volume": 119
      },
      {
        "date": "2024-10-11",
        "close": 27.735275,
        "volume": 710
      },
      {
        "date": "2024-10-18",
        "close": 27.796574,
        "volume": 3363
      },
      {
        "date": "2024-10-25",
        "close": 27.277893,
        "volume": 3285
      },
      {
        "date": "2024-11-01",
        "close": 27.230742,
        "volume": 6759
      },
      {
        "date": "2024-11-08",
        "close": 26.631901,
        "volume": 860
      },
      {
        "date": "2024-11-15",
        "close": 26.485725,
        "volume": 3110
      },
      {
        "date": "2024-11-22",
        "close": 26.877094,
        "volume": 6803
      },
      {
        "date": "2024-11-29",
        "close": 26.966684,
        "volume": 1933
      },
      {
        "date": "2024-12-06",
        "close": 27.391062,
        "volume": 5675
      },
      {
        "date": "2024-12-13",
        "close": 27.376915,
        "volume": 1599
      },
      {
        "date": "2024-12-20",
        "close": 26.636618,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 26.815796,
        "volume": 25679
      },
      {
        "date": "2025-01-03",
        "close": 26.839371,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 26.730921,
        "volume": 4124
      },
      {
        "date": "2025-01-17",
        "close": 27.226027,
        "volume": 1950
      },
      {
        "date": "2025-01-24",
        "close": 27.716413,
        "volume": 3569
      },
      {
        "date": "2025-01-31",
        "close": 28.117214,
        "volume": 150
      },
      {
        "date": "2025-02-07",
        "close": 28.084206,
        "volume": 4398
      },
      {
        "date": "2025-02-14",
        "close": 28.607601,
        "volume": 598
      },
      {
        "date": "2025-02-21",
        "close": 28.480291,
        "volume": 4179
      },
      {
        "date": "2025-02-28",
        "close": 28.418991,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 28.112497,
        "volume": 3218
      },
      {
        "date": "2025-03-14",
        "close": 27.523088,
        "volume": 847
      },
      {
        "date": "2025-03-21",
        "close": 27.985186,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 27.716413,
        "volume": 797
      },
      {
        "date": "2025-04-04",
        "close": 27.485367,
        "volume": 731
      },
      {
        "date": "2025-04-11",
        "close": 25.585108,
        "volume": 6563
      },
      {
        "date": "2025-04-18",
        "close": 26.580032,
        "volume": 381
      },
      {
        "date": "2025-04-25",
        "close": 27.369974,
        "volume": 2134
      },
      {
        "date": "2025-05-02",
        "close": 27.369974,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.155039,
        "volume": 210
      },
      {
        "date": "2025-05-16",
        "close": 28.496368,
        "volume": 343
      },
      {
        "date": "2025-05-23",
        "close": 29.154654,
        "volume": 335
      },
      {
        "date": "2025-05-30",
        "close": 29.101015,
        "volume": 361
      },
      {
        "date": "2025-06-06",
        "close": 29.008369,
        "volume": 2031
      },
      {
        "date": "2025-06-13",
        "close": 29.076635,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 28.457361,
        "volume": 5409
      },
      {
        "date": "2025-06-27",
        "close": 28.457361,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 28.369589,
        "volume": 1855
      },
      {
        "date": "2025-07-11",
        "close": 28.511,
        "volume": 1137
      },
      {
        "date": "2025-07-18",
        "close": 28.486616,
        "volume": 405
      },
      {
        "date": "2025-07-25",
        "close": 28.82795,
        "volume": 3113
      },
      {
        "date": "2025-08-01",
        "close": 28.730425,
        "volume": 314
      },
      {
        "date": "2025-08-08",
        "close": 28.403723,
        "volume": 12459
      },
      {
        "date": "2025-08-15",
        "close": 28.530502,
        "volume": 95
      },
      {
        "date": "2025-08-22",
        "close": 28.530502,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.584141,
        "volume": 1894
      },
      {
        "date": "2025-09-05",
        "close": 28.008751,
        "volume": 26260
      },
      {
        "date": "2025-09-12",
        "close": 28.554884,
        "volume": 1481
      },
      {
        "date": "2025-09-19",
        "close": 28.520752,
        "volume": 4821
      },
      {
        "date": "2025-09-26",
        "close": 28.335457,
        "volume": 892
      },
      {
        "date": "2025-10-03",
        "close": 29.062006,
        "volume": 2646
      },
      {
        "date": "2025-10-10",
        "close": 29.344824,
        "volume": 232
      },
      {
        "date": "2025-10-17",
        "close": 29.261929,
        "volume": 3515
      },
      {
        "date": "2025-10-24",
        "close": 29.793432,
        "volume": 3217
      },
      {
        "date": "2025-10-31",
        "close": 29.749546,
        "volume": 2159
      },
      {
        "date": "2025-11-07",
        "close": 28.99374,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 29.027872,
        "volume": 665
      },
      {
        "date": "2025-11-21",
        "close": 28.43298,
        "volume": 2329
      },
      {
        "date": "2025-11-28",
        "close": 28.574389,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 28.574389,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 29.120522,
        "volume": 1411
      },
      {
        "date": "2025-12-19",
        "close": 29.252178,
        "volume": 2104
      },
      {
        "date": "2025-12-26",
        "close": 29.632519,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 29.934841,
        "volume": 2841
      },
      {
        "date": "2026-01-09",
        "close": 30.598001,
        "volume": 3961
      },
      {
        "date": "2026-01-16",
        "close": 30.861315,
        "volume": 386
      },
      {
        "date": "2026-01-23",
        "close": 30.46147,
        "volume": 2221
      },
      {
        "date": "2026-01-30",
        "close": 30.700401,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 30.914953,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 31.319677,
        "volume": 3366
      },
      {
        "date": "2026-02-20",
        "close": 31.943827,
        "volume": 777
      },
      {
        "date": "2026-02-27",
        "close": 32.450951,
        "volume": 445
      },
      {
        "date": "2026-03-06",
        "close": 30.73941,
        "volume": 3845
      },
      {
        "date": "2026-03-13",
        "close": 30.285927,
        "volume": 23112
      },
      {
        "date": "2026-03-20",
        "close": 29.266806,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 29.062006,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 29.939718,
        "volume": 13320
      },
      {
        "date": "2026-04-10",
        "close": 30.793049,
        "volume": 16845
      },
      {
        "date": "2026-04-17",
        "close": 31.207523,
        "volume": 14648
      },
      {
        "date": "2026-04-24",
        "close": 31.9,
        "volume": 5155
      },
      {
        "date": "2026-05-01",
        "close": 30.49,
        "volume": 169
      },
      {
        "date": "2026-05-08",
        "close": 30.99,
        "volume": 6280
      },
      {
        "date": "2026-05-15",
        "close": 30.82,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 31.65,
        "volume": 1955
      },
      {
        "date": "2026-05-29",
        "close": 31.860001,
        "volume": 2916
      },
      {
        "date": "2026-06-05",
        "close": 31.555,
        "volume": 78
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "volume": 2642
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.005001,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 33.68,
        "volume": 799
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "volume": 1813
      },
      {
        "date": "2026-07-17",
        "close": 33.275002,
        "volume": 1120
      },
      {
        "date": "2026-07-24",
        "close": 33.009998,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 33.169998,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 34.009998,
        "volume": 308
      }
    ],
    "sharemaestro_context": {
      "trend": 31.563068,
      "fair_value": 27.708847,
      "market_activity": 58.225402,
      "market_dynamics": 0.824682,
      "relative_strength": -4.244728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009443,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": 0.002764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019629,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.007004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059045,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115594,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025572,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.101479
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.06581
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019918
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.034596
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.173902
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279532
      }
    ]
  }
}