{
  "ticker": {
    "uuid": "26040d31-4c0f-4d5c-b8bc-059a60042216",
    "symbol": "014440",
    "name": "Youngbo Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4169.311035,
    "boundary_margin": 0.091307,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167045,
    "volatility_stability": 0.9662,
    "risk_context": 0.5986,
    "current_regime": {
      "move": -0.051095,
      "interruption": -0.095933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.937,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2774.040283,
        "direction_boundary": 3525.259766,
        "core_momentum": -0.213096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2023-08-25",
        "close": 2786.517334,
        "direction_boundary": 3467.872314,
        "core_momentum": -0.196476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2023-09-01",
        "close": 2932.081787,
        "direction_boundary": 3377.691162,
        "core_momentum": -0.131927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2023-09-08",
        "close": 2848.9021,
        "direction_boundary": 3246.518555,
        "core_momentum": -0.122475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183061
      },
      {
        "date": "2023-09-15",
        "close": 2853.060791,
        "direction_boundary": 3340.799072,
        "core_momentum": -0.145994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2023-09-22",
        "close": 2782.358398,
        "direction_boundary": 3131.74292,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2023-09-29",
        "close": 2761.563721,
        "direction_boundary": 2820.208252,
        "core_momentum": -0.020794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2023-10-06",
        "close": 2769.881592,
        "direction_boundary": 2914.488037,
        "core_momentum": -0.049616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2023-10-13",
        "close": 2823.948242,
        "direction_boundary": 2660.341797,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174471
      },
      {
        "date": "2023-10-20",
        "close": 2744.92749,
        "direction_boundary": 2656.242676,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177561
      },
      {
        "date": "2023-10-27",
        "close": 2744.92749,
        "direction_boundary": 2664.440674,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177292
      },
      {
        "date": "2023-11-03",
        "close": 2853.060791,
        "direction_boundary": 2713.630615,
        "core_momentum": 0.051381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167905
      },
      {
        "date": "2023-11-10",
        "close": 2898.809814,
        "direction_boundary": 2816.108887,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169646
      },
      {
        "date": "2023-11-17",
        "close": 2894.650879,
        "direction_boundary": 3107.147949,
        "core_momentum": -0.06839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169303
      },
      {
        "date": "2023-11-24",
        "close": 3144.189941,
        "direction_boundary": 3012.86792,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207789
      },
      {
        "date": "2023-12-01",
        "close": 3040.215088,
        "direction_boundary": 3025.165039,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205655
      },
      {
        "date": "2023-12-08",
        "close": 3214.892334,
        "direction_boundary": 2967.7771,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22099
      },
      {
        "date": "2023-12-15",
        "close": 3119.23584,
        "direction_boundary": 2951.380615,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224691
      },
      {
        "date": "2023-12-22",
        "close": 3110.917969,
        "direction_boundary": 2840.703857,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224462
      },
      {
        "date": "2023-12-29",
        "close": 3171.295898,
        "direction_boundary": 2844.743164,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225866
      },
      {
        "date": "2024-01-05",
        "close": 3205.033203,
        "direction_boundary": 2853.060791,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215755
      },
      {
        "date": "2024-01-12",
        "close": 3108.038574,
        "direction_boundary": 3023.579346,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2024-01-19",
        "close": 3002.609863,
        "direction_boundary": 2994.466309,
        "core_momentum": 0.00272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218813
      },
      {
        "date": "2024-01-26",
        "close": 2960.438477,
        "direction_boundary": 3019.42041,
        "core_momentum": -0.019534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217637
      },
      {
        "date": "2024-02-02",
        "close": 2994.175781,
        "direction_boundary": 2998.625732,
        "core_momentum": -0.001484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217764
      },
      {
        "date": "2024-02-09",
        "close": 2935.135498,
        "direction_boundary": 3106.759033,
        "core_momentum": -0.055242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216114
      },
      {
        "date": "2024-02-16",
        "close": 3040.564453,
        "direction_boundary": 3135.871582,
        "core_momentum": -0.030393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216048
      },
      {
        "date": "2024-02-23",
        "close": 3019.478516,
        "direction_boundary": 3077.64624,
        "core_momentum": -0.0189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216529
      },
      {
        "date": "2024-03-01",
        "close": 2968.872803,
        "direction_boundary": 3115.076904,
        "core_momentum": -0.046934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2024-03-08",
        "close": 2863.444092,
        "direction_boundary": 3027.738281,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209099
      },
      {
        "date": "2024-03-15",
        "close": 2876.095459,
        "direction_boundary": 2927.922852,
        "core_momentum": -0.017701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209175
      },
      {
        "date": "2024-03-22",
        "close": 2914.049805,
        "direction_boundary": 2890.491943,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206589
      },
      {
        "date": "2024-03-29",
        "close": 3086.952881,
        "direction_boundary": 2961.19458,
        "core_momentum": 0.042469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220049
      },
      {
        "date": "2024-04-05",
        "close": 2998.392822,
        "direction_boundary": 3002.784424,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224875
      },
      {
        "date": "2024-04-12",
        "close": 2960.438477,
        "direction_boundary": 3065.168945,
        "core_momentum": -0.034168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224629
      },
      {
        "date": "2024-04-19",
        "close": 2867.661133,
        "direction_boundary": 3077.64624,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225608
      },
      {
        "date": "2024-04-26",
        "close": 2922.484131,
        "direction_boundary": 3040.215088,
        "core_momentum": -0.038725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226851
      },
      {
        "date": "2024-05-03",
        "close": 2968.872803,
        "direction_boundary": 3210.733643,
        "core_momentum": -0.075329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221702
      },
      {
        "date": "2024-05-10",
        "close": 3006.827148,
        "direction_boundary": 3231.52832,
        "core_momentum": -0.069534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221331
      },
      {
        "date": "2024-05-17",
        "close": 3099.604248,
        "direction_boundary": 3244.005371,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224885
      },
      {
        "date": "2024-05-24",
        "close": 3082.735596,
        "direction_boundary": 3219.051514,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193098
      },
      {
        "date": "2024-05-31",
        "close": 2985.741211,
        "direction_boundary": 3335.50293,
        "core_momentum": -0.10486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192546
      },
      {
        "date": "2024-06-07",
        "close": 3086.952881,
        "direction_boundary": 3293.912842,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18153
      },
      {
        "date": "2024-06-14",
        "close": 3070.084229,
        "direction_boundary": 3285.595215,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176906
      },
      {
        "date": "2024-06-21",
        "close": 3036.346924,
        "direction_boundary": 3302.231201,
        "core_momentum": -0.080517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177482
      },
      {
        "date": "2024-06-28",
        "close": 3015.261475,
        "direction_boundary": 3260.641113,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175235
      },
      {
        "date": "2024-07-05",
        "close": 3002.609863,
        "direction_boundary": 3106.759033,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174319
      },
      {
        "date": "2024-07-12",
        "close": 3057.432861,
        "direction_boundary": 3090.123047,
        "core_momentum": -0.010579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171639
      },
      {
        "date": "2024-07-19",
        "close": 3027.912842,
        "direction_boundary": 2973.671631,
        "core_momentum": 0.01824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2024-07-26",
        "close": 2943.569824,
        "direction_boundary": 2911.286865,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168762
      },
      {
        "date": "2024-08-02",
        "close": 2952.00415,
        "direction_boundary": 2940.399658,
        "core_momentum": 0.003947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16801
      },
      {
        "date": "2024-08-09",
        "close": 2901.398438,
        "direction_boundary": 2861.37915,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167443
      },
      {
        "date": "2024-08-16",
        "close": 3027.912842,
        "direction_boundary": 2774.040283,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170876
      },
      {
        "date": "2024-08-23",
        "close": 2926.701172,
        "direction_boundary": 2786.517334,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177031
      },
      {
        "date": "2024-08-30",
        "close": 2897.181396,
        "direction_boundary": 2932.081787,
        "core_momentum": -0.011903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2024-09-06",
        "close": 2817.05542,
        "direction_boundary": 2848.9021,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2024-09-13",
        "close": 2871.878418,
        "direction_boundary": 2853.060791,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175247
      },
      {
        "date": "2024-09-20",
        "close": 2846.575439,
        "direction_boundary": 2782.358398,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174592
      },
      {
        "date": "2024-09-27",
        "close": 2892.963867,
        "direction_boundary": 2761.563721,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155172
      },
      {
        "date": "2024-10-04",
        "close": 2884.529785,
        "direction_boundary": 2769.881592,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150364
      },
      {
        "date": "2024-10-11",
        "close": 2867.661133,
        "direction_boundary": 2823.948242,
        "core_momentum": 0.015479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149636
      },
      {
        "date": "2024-10-18",
        "close": 2846.575439,
        "direction_boundary": 2744.92749,
        "core_momentum": 0.037031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143339
      },
      {
        "date": "2024-10-25",
        "close": 2842.358154,
        "direction_boundary": 2744.92749,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140634
      },
      {
        "date": "2024-11-01",
        "close": 2867.661133,
        "direction_boundary": 2853.060791,
        "core_momentum": 0.005117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139305
      },
      {
        "date": "2024-11-08",
        "close": 2914.049805,
        "direction_boundary": 2898.809814,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140054
      },
      {
        "date": "2024-11-15",
        "close": 2930.918457,
        "direction_boundary": 2894.650879,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132927
      },
      {
        "date": "2024-11-22",
        "close": 2930.918457,
        "direction_boundary": 3144.189941,
        "core_momentum": -0.06783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132871
      },
      {
        "date": "2024-11-29",
        "close": 2892.963867,
        "direction_boundary": 3040.215088,
        "core_momentum": -0.048434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2024-12-06",
        "close": 3027.912842,
        "direction_boundary": 3214.892334,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13436
      },
      {
        "date": "2024-12-13",
        "close": 3044.781494,
        "direction_boundary": 3119.23584,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134453
      },
      {
        "date": "2024-12-20",
        "close": 3027.912842,
        "direction_boundary": 3110.917969,
        "core_momentum": -0.026682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13379
      },
      {
        "date": "2024-12-27",
        "close": 3318.62207,
        "direction_boundary": 3171.295898,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-01-03",
        "close": 3482.216064,
        "direction_boundary": 3205.033203,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193697
      },
      {
        "date": "2025-01-10",
        "close": 3440.148926,
        "direction_boundary": 3108.038574,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2025-01-17",
        "close": 3486.890137,
        "direction_boundary": 3002.609863,
        "core_momentum": 0.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2025-01-24",
        "close": 3673.854736,
        "direction_boundary": 2960.438477,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2025-01-31",
        "close": 3818.752441,
        "direction_boundary": 2994.175781,
        "core_momentum": 0.275394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2025-02-07",
        "close": 3977.672363,
        "direction_boundary": 2935.135498,
        "core_momentum": 0.355192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202313
      },
      {
        "date": "2025-02-14",
        "close": 4066.480469,
        "direction_boundary": 3040.564453,
        "core_momentum": 0.33741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2025-02-21",
        "close": 3814.078125,
        "direction_boundary": 3019.478516,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2025-02-28",
        "close": 4286.164063,
        "direction_boundary": 2968.872803,
        "core_momentum": 0.443701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2025-03-07",
        "close": 4379.645996,
        "direction_boundary": 2863.444092,
        "core_momentum": 0.529503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251452
      },
      {
        "date": "2025-03-14",
        "close": 4295.512207,
        "direction_boundary": 2876.095459,
        "core_momentum": 0.493522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256414
      },
      {
        "date": "2025-03-21",
        "close": 4103.873535,
        "direction_boundary": 2914.049805,
        "core_momentum": 0.408306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268201
      },
      {
        "date": "2025-03-28",
        "close": 4122.569824,
        "direction_boundary": 3086.952881,
        "core_momentum": 0.335482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2025-04-04",
        "close": 4496.499023,
        "direction_boundary": 2998.392822,
        "core_momentum": 0.499636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2025-04-11",
        "close": 4945.214355,
        "direction_boundary": 2960.438477,
        "core_momentum": 0.670433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2025-04-18",
        "close": 4669.441406,
        "direction_boundary": 2867.661133,
        "core_momentum": 0.62831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320102
      },
      {
        "date": "2025-04-25",
        "close": 4702.160156,
        "direction_boundary": 2922.484131,
        "core_momentum": 0.60896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2025-05-02",
        "close": 4435.735352,
        "direction_boundary": 2968.872803,
        "core_momentum": 0.494081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336767
      },
      {
        "date": "2025-05-09",
        "close": 4538.565918,
        "direction_boundary": 3006.827148,
        "core_momentum": 0.50942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2025-05-16",
        "close": 4099.199219,
        "direction_boundary": 3099.604248,
        "core_momentum": 0.322491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374958
      },
      {
        "date": "2025-05-23",
        "close": 4066.480469,
        "direction_boundary": 3082.735596,
        "core_momentum": 0.319114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2025-05-30",
        "close": 4150.614746,
        "direction_boundary": 2985.741211,
        "core_momentum": 0.390146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373972
      },
      {
        "date": "2025-06-06",
        "close": 4225.400391,
        "direction_boundary": 3086.952881,
        "core_momentum": 0.368793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371236
      },
      {
        "date": "2025-06-13",
        "close": 4192.681641,
        "direction_boundary": 3070.084229,
        "core_momentum": 0.365657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372217
      },
      {
        "date": "2025-06-20",
        "close": 4164.636719,
        "direction_boundary": 3036.346924,
        "core_momentum": 0.371594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2025-06-27",
        "close": 4136.592285,
        "direction_boundary": 3015.261475,
        "core_momentum": 0.371885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354957
      },
      {
        "date": "2025-07-04",
        "close": 4202.029785,
        "direction_boundary": 3002.609863,
        "core_momentum": 0.399459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350535
      },
      {
        "date": "2025-07-11",
        "close": 4267.467285,
        "direction_boundary": 3057.432861,
        "core_momentum": 0.395768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349571
      },
      {
        "date": "2025-07-18",
        "close": 4258.119141,
        "direction_boundary": 3027.912842,
        "core_momentum": 0.406289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349781
      },
      {
        "date": "2025-07-25",
        "close": 4202.029785,
        "direction_boundary": 2943.569824,
        "core_momentum": 0.427528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344855
      },
      {
        "date": "2025-08-01",
        "close": 4075.828613,
        "direction_boundary": 2952.00415,
        "core_momentum": 0.380699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344752
      },
      {
        "date": "2025-08-08",
        "close": 4169.311035,
        "direction_boundary": 2901.398438,
        "core_momentum": 0.437001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341634
      },
      {
        "date": "2025-08-15",
        "close": 4127.244141,
        "direction_boundary": 3027.912842,
        "core_momentum": 0.363066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340731
      },
      {
        "date": "2025-08-22",
        "close": 4019.739258,
        "direction_boundary": 2926.701172,
        "core_momentum": 0.373471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330278
      },
      {
        "date": "2025-08-29",
        "close": 4010.391113,
        "direction_boundary": 2897.181396,
        "core_momentum": 0.384239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285887
      },
      {
        "date": "2025-09-05",
        "close": 4061.806396,
        "direction_boundary": 2817.05542,
        "core_momentum": 0.441862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284655
      },
      {
        "date": "2025-09-12",
        "close": 4150.614746,
        "direction_boundary": 2871.878418,
        "core_momentum": 0.445261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285583
      },
      {
        "date": "2025-09-19",
        "close": 4122.569824,
        "direction_boundary": 2846.575439,
        "core_momentum": 0.448256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278519
      },
      {
        "date": "2025-09-26",
        "close": 4085.177002,
        "direction_boundary": 2892.963867,
        "core_momentum": 0.412108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278734
      },
      {
        "date": "2025-10-03",
        "close": 4099.199219,
        "direction_boundary": 2884.529785,
        "core_momentum": 0.421098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248974
      },
      {
        "date": "2025-10-10",
        "close": 4099.199219,
        "direction_boundary": 2867.661133,
        "core_momentum": 0.429457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204554
      },
      {
        "date": "2025-10-17",
        "close": 4127.244141,
        "direction_boundary": 2846.575439,
        "core_momentum": 0.449898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192058
      },
      {
        "date": "2025-10-24",
        "close": 4258.119141,
        "direction_boundary": 2842.358154,
        "core_momentum": 0.498094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19787
      },
      {
        "date": "2025-10-31",
        "close": 4183.333496,
        "direction_boundary": 2867.661133,
        "core_momentum": 0.458796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182946
      },
      {
        "date": "2025-11-07",
        "close": 4113.22168,
        "direction_boundary": 2914.049805,
        "core_momentum": 0.411514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180303
      },
      {
        "date": "2025-11-14",
        "close": 4272.141602,
        "direction_boundary": 2930.918457,
        "core_momentum": 0.457612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123541
      },
      {
        "date": "2025-11-21",
        "close": 4244.09668,
        "direction_boundary": 2930.918457,
        "core_momentum": 0.448043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2025-11-28",
        "close": 4515.195313,
        "direction_boundary": 2892.963867,
        "core_momentum": 0.560751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2025-12-05",
        "close": 4674.115723,
        "direction_boundary": 3027.912842,
        "core_momentum": 0.543676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2025-12-12",
        "close": 4720.856445,
        "direction_boundary": 3044.781494,
        "core_momentum": 0.550475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2025-12-19",
        "close": 4963.910645,
        "direction_boundary": 3027.912842,
        "core_momentum": 0.639384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2025-12-26",
        "close": 5020.0,
        "direction_boundary": 3318.62207,
        "core_momentum": 0.512676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2026-01-02",
        "close": 4695.0,
        "direction_boundary": 3482.216064,
        "core_momentum": 0.348279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2026-01-09",
        "close": 4550.0,
        "direction_boundary": 3440.148926,
        "core_momentum": 0.322617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196894
      },
      {
        "date": "2026-01-16",
        "close": 4570.0,
        "direction_boundary": 3486.890137,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196794
      },
      {
        "date": "2026-01-23",
        "close": 4665.0,
        "direction_boundary": 3673.854736,
        "core_momentum": 0.269783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196893
      },
      {
        "date": "2026-01-30",
        "close": 4665.0,
        "direction_boundary": 3818.752441,
        "core_momentum": 0.221603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2026-02-06",
        "close": 4655.0,
        "direction_boundary": 3977.672363,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2026-02-13",
        "close": 4910.0,
        "direction_boundary": 4066.480469,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2026-02-20",
        "close": 4970.0,
        "direction_boundary": 3814.078125,
        "core_momentum": 0.303067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194034
      },
      {
        "date": "2026-02-27",
        "close": 4890.0,
        "direction_boundary": 4286.164063,
        "core_momentum": 0.14088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2026-03-06",
        "close": 4750.0,
        "direction_boundary": 4379.645996,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20275
      },
      {
        "date": "2026-03-13",
        "close": 4740.0,
        "direction_boundary": 4295.512207,
        "core_momentum": 0.103477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2026-03-20",
        "close": 4685.0,
        "direction_boundary": 4103.873535,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202454
      },
      {
        "date": "2026-03-27",
        "close": 4680.0,
        "direction_boundary": 4122.569824,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201645
      },
      {
        "date": "2026-04-03",
        "close": 4575.0,
        "direction_boundary": 4496.499023,
        "core_momentum": 0.017458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205331
      },
      {
        "date": "2026-04-10",
        "close": 4625.0,
        "direction_boundary": 4945.214355,
        "core_momentum": -0.064752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205437
      },
      {
        "date": "2026-04-17",
        "close": 4795.0,
        "direction_boundary": 4669.441406,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210018
      },
      {
        "date": "2026-04-24",
        "close": 4750.0,
        "direction_boundary": 4702.160156,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2026-05-01",
        "close": 4775.0,
        "direction_boundary": 4435.735352,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2026-05-08",
        "close": 4760.0,
        "direction_boundary": 4538.565918,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2026-05-15",
        "close": 4720.0,
        "direction_boundary": 4099.199219,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19861
      },
      {
        "date": "2026-05-22",
        "close": 4665.0,
        "direction_boundary": 4066.480469,
        "core_momentum": 0.147184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199275
      },
      {
        "date": "2026-05-29",
        "close": 4465.0,
        "direction_boundary": 4150.614746,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191209
      },
      {
        "date": "2026-06-05",
        "close": 4425.0,
        "direction_boundary": 4225.400391,
        "core_momentum": 0.047238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184685
      },
      {
        "date": "2026-06-12",
        "close": 4605.0,
        "direction_boundary": 4192.681641,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193063
      },
      {
        "date": "2026-06-19",
        "close": 4485.0,
        "direction_boundary": 4164.636719,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181336
      },
      {
        "date": "2026-06-26",
        "close": 4335.0,
        "direction_boundary": 4136.592285,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184609
      },
      {
        "date": "2026-07-03",
        "close": 4515.0,
        "direction_boundary": 4202.029785,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173116
      },
      {
        "date": "2026-07-10",
        "close": 4560.0,
        "direction_boundary": 4267.467285,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16827
      },
      {
        "date": "2026-07-17",
        "close": 4530.0,
        "direction_boundary": 4258.119141,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168398
      },
      {
        "date": "2026-07-24",
        "close": 4515.0,
        "direction_boundary": 4202.029785,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165702
      },
      {
        "date": "2026-07-31",
        "close": 4490.0,
        "direction_boundary": 4075.828613,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165796
      },
      {
        "date": "2026-08-07",
        "close": 4550.0,
        "direction_boundary": 4169.311035,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2774.040283,
        "volume": 119190
      },
      {
        "date": "2023-08-25",
        "close": 2786.517334,
        "volume": 87808
      },
      {
        "date": "2023-09-01",
        "close": 2932.081787,
        "volume": 134251
      },
      {
        "date": "2023-09-08",
        "close": 2848.9021,
        "volume": 63770
      },
      {
        "date": "2023-09-15",
        "close": 2853.060791,
        "volume": 73481
      },
      {
        "date": "2023-09-22",
        "close": 2782.358398,
        "volume": 70116
      },
      {
        "date": "2023-09-29",
        "close": 2761.563721,
        "volume": 49391
      },
      {
        "date": "2023-10-06",
        "close": 2769.881592,
        "volume": 46513
      },
      {
        "date": "2023-10-13",
        "close": 2823.948242,
        "volume": 43624
      },
      {
        "date": "2023-10-20",
        "close": 2744.92749,
        "volume": 52730
      },
      {
        "date": "2023-10-27",
        "close": 2744.92749,
        "volume": 72556
      },
      {
        "date": "2023-11-03",
        "close": 2853.060791,
        "volume": 89791
      },
      {
        "date": "2023-11-10",
        "close": 2898.809814,
        "volume": 508675
      },
      {
        "date": "2023-11-17",
        "close": 2894.650879,
        "volume": 65721
      },
      {
        "date": "2023-11-24",
        "close": 3144.189941,
        "volume": 7892911
      },
      {
        "date": "2023-12-01",
        "close": 3040.215088,
        "volume": 6133152
      },
      {
        "date": "2023-12-08",
        "close": 3214.892334,
        "volume": 4483754
      },
      {
        "date": "2023-12-15",
        "close": 3119.23584,
        "volume": 2122118
      },
      {
        "date": "2023-12-22",
        "close": 3110.917969,
        "volume": 3536543
      },
      {
        "date": "2023-12-29",
        "close": 3171.295898,
        "volume": 329941
      },
      {
        "date": "2024-01-05",
        "close": 3205.033203,
        "volume": 355915
      },
      {
        "date": "2024-01-12",
        "close": 3108.038574,
        "volume": 239456
      },
      {
        "date": "2024-01-19",
        "close": 3002.609863,
        "volume": 247155
      },
      {
        "date": "2024-01-26",
        "close": 2960.438477,
        "volume": 179151
      },
      {
        "date": "2024-02-02",
        "close": 2994.175781,
        "volume": 138099
      },
      {
        "date": "2024-02-09",
        "close": 2935.135498,
        "volume": 301909
      },
      {
        "date": "2024-02-16",
        "close": 3040.564453,
        "volume": 89523
      },
      {
        "date": "2024-02-23",
        "close": 3019.478516,
        "volume": 133924
      },
      {
        "date": "2024-03-01",
        "close": 2968.872803,
        "volume": 104607
      },
      {
        "date": "2024-03-08",
        "close": 2863.444092,
        "volume": 140470
      },
      {
        "date": "2024-03-15",
        "close": 2876.095459,
        "volume": 82010
      },
      {
        "date": "2024-03-22",
        "close": 2914.049805,
        "volume": 94496
      },
      {
        "date": "2024-03-29",
        "close": 3086.952881,
        "volume": 5906124
      },
      {
        "date": "2024-04-05",
        "close": 2998.392822,
        "volume": 536024
      },
      {
        "date": "2024-04-12",
        "close": 2960.438477,
        "volume": 212980
      },
      {
        "date": "2024-04-19",
        "close": 2867.661133,
        "volume": 268453
      },
      {
        "date": "2024-04-26",
        "close": 2922.484131,
        "volume": 102588
      },
      {
        "date": "2024-05-03",
        "close": 2968.872803,
        "volume": 111094
      },
      {
        "date": "2024-05-10",
        "close": 3006.827148,
        "volume": 112424
      },
      {
        "date": "2024-05-17",
        "close": 3099.604248,
        "volume": 304114
      },
      {
        "date": "2024-05-24",
        "close": 3082.735596,
        "volume": 161110
      },
      {
        "date": "2024-05-31",
        "close": 2985.741211,
        "volume": 351549
      },
      {
        "date": "2024-06-07",
        "close": 3086.952881,
        "volume": 229053
      },
      {
        "date": "2024-06-14",
        "close": 3070.084229,
        "volume": 151387
      },
      {
        "date": "2024-06-21",
        "close": 3036.346924,
        "volume": 124784
      },
      {
        "date": "2024-06-28",
        "close": 3015.261475,
        "volume": 114761
      },
      {
        "date": "2024-07-05",
        "close": 3002.609863,
        "volume": 154665
      },
      {
        "date": "2024-07-12",
        "close": 3057.432861,
        "volume": 133035
      },
      {
        "date": "2024-07-19",
        "close": 3027.912842,
        "volume": 70797
      },
      {
        "date": "2024-07-26",
        "close": 2943.569824,
        "volume": 106419
      },
      {
        "date": "2024-08-02",
        "close": 2952.00415,
        "volume": 101403
      },
      {
        "date": "2024-08-09",
        "close": 2901.398438,
        "volume": 150733
      },
      {
        "date": "2024-08-16",
        "close": 3027.912842,
        "volume": 101056
      },
      {
        "date": "2024-08-23",
        "close": 2926.701172,
        "volume": 155437
      },
      {
        "date": "2024-08-30",
        "close": 2897.181396,
        "volume": 98036
      },
      {
        "date": "2024-09-06",
        "close": 2817.05542,
        "volume": 129245
      },
      {
        "date": "2024-09-13",
        "close": 2871.878418,
        "volume": 154995
      },
      {
        "date": "2024-09-20",
        "close": 2846.575439,
        "volume": 106744
      },
      {
        "date": "2024-09-27",
        "close": 2892.963867,
        "volume": 50427
      },
      {
        "date": "2024-10-04",
        "close": 2884.529785,
        "volume": 60605
      },
      {
        "date": "2024-10-11",
        "close": 2867.661133,
        "volume": 28803
      },
      {
        "date": "2024-10-18",
        "close": 2846.575439,
        "volume": 80642
      },
      {
        "date": "2024-10-25",
        "close": 2842.358154,
        "volume": 55445
      },
      {
        "date": "2024-11-01",
        "close": 2867.661133,
        "volume": 75121
      },
      {
        "date": "2024-11-08",
        "close": 2914.049805,
        "volume": 51684
      },
      {
        "date": "2024-11-15",
        "close": 2930.918457,
        "volume": 133772
      },
      {
        "date": "2024-11-22",
        "close": 2930.918457,
        "volume": 97992
      },
      {
        "date": "2024-11-29",
        "close": 2892.963867,
        "volume": 75023
      },
      {
        "date": "2024-12-06",
        "close": 3027.912842,
        "volume": 229761
      },
      {
        "date": "2024-12-13",
        "close": 3044.781494,
        "volume": 393680
      },
      {
        "date": "2024-12-20",
        "close": 3027.912842,
        "volume": 339470
      },
      {
        "date": "2024-12-27",
        "close": 3318.62207,
        "volume": 128896
      },
      {
        "date": "2025-01-03",
        "close": 3482.216064,
        "volume": 132817
      },
      {
        "date": "2025-01-10",
        "close": 3440.148926,
        "volume": 84000
      },
      {
        "date": "2025-01-17",
        "close": 3486.890137,
        "volume": 981360
      },
      {
        "date": "2025-01-24",
        "close": 3673.854736,
        "volume": 782348
      },
      {
        "date": "2025-01-31",
        "close": 3818.752441,
        "volume": 135428
      },
      {
        "date": "2025-02-07",
        "close": 3977.672363,
        "volume": 638131
      },
      {
        "date": "2025-02-14",
        "close": 4066.480469,
        "volume": 220612
      },
      {
        "date": "2025-02-21",
        "close": 3814.078125,
        "volume": 324484
      },
      {
        "date": "2025-02-28",
        "close": 4286.164063,
        "volume": 399774
      },
      {
        "date": "2025-03-07",
        "close": 4379.645996,
        "volume": 551328
      },
      {
        "date": "2025-03-14",
        "close": 4295.512207,
        "volume": 366495
      },
      {
        "date": "2025-03-21",
        "close": 4103.873535,
        "volume": 343442
      },
      {
        "date": "2025-03-28",
        "close": 4122.569824,
        "volume": 287246
      },
      {
        "date": "2025-04-04",
        "close": 4496.499023,
        "volume": 963293
      },
      {
        "date": "2025-04-11",
        "close": 4945.214355,
        "volume": 5599118
      },
      {
        "date": "2025-04-18",
        "close": 4669.441406,
        "volume": 2396314
      },
      {
        "date": "2025-04-25",
        "close": 4702.160156,
        "volume": 10412298
      },
      {
        "date": "2025-05-02",
        "close": 4435.735352,
        "volume": 719248
      },
      {
        "date": "2025-05-09",
        "close": 4538.565918,
        "volume": 515620
      },
      {
        "date": "2025-05-16",
        "close": 4099.199219,
        "volume": 1155055
      },
      {
        "date": "2025-05-23",
        "close": 4066.480469,
        "volume": 408847
      },
      {
        "date": "2025-05-30",
        "close": 4150.614746,
        "volume": 429130
      },
      {
        "date": "2025-06-06",
        "close": 4225.400391,
        "volume": 342113
      },
      {
        "date": "2025-06-13",
        "close": 4192.681641,
        "volume": 461689
      },
      {
        "date": "2025-06-20",
        "close": 4164.636719,
        "volume": 245121
      },
      {
        "date": "2025-06-27",
        "close": 4136.592285,
        "volume": 306641
      },
      {
        "date": "2025-07-04",
        "close": 4202.029785,
        "volume": 351299
      },
      {
        "date": "2025-07-11",
        "close": 4267.467285,
        "volume": 235514
      },
      {
        "date": "2025-07-18",
        "close": 4258.119141,
        "volume": 289935
      },
      {
        "date": "2025-07-25",
        "close": 4202.029785,
        "volume": 235478
      },
      {
        "date": "2025-08-01",
        "close": 4075.828613,
        "volume": 298802
      },
      {
        "date": "2025-08-08",
        "close": 4169.311035,
        "volume": 124946
      },
      {
        "date": "2025-08-15",
        "close": 4127.244141,
        "volume": 138569
      },
      {
        "date": "2025-08-22",
        "close": 4019.739258,
        "volume": 222802
      },
      {
        "date": "2025-08-29",
        "close": 4010.391113,
        "volume": 197485
      },
      {
        "date": "2025-09-05",
        "close": 4061.806396,
        "volume": 179706
      },
      {
        "date": "2025-09-12",
        "close": 4150.614746,
        "volume": 152427
      },
      {
        "date": "2025-09-19",
        "close": 4122.569824,
        "volume": 98639
      },
      {
        "date": "2025-09-26",
        "close": 4085.177002,
        "volume": 135083
      },
      {
        "date": "2025-10-03",
        "close": 4099.199219,
        "volume": 91936
      },
      {
        "date": "2025-10-10",
        "close": 4099.199219,
        "volume": 30178
      },
      {
        "date": "2025-10-17",
        "close": 4127.244141,
        "volume": 255641
      },
      {
        "date": "2025-10-24",
        "close": 4258.119141,
        "volume": 298757
      },
      {
        "date": "2025-10-31",
        "close": 4183.333496,
        "volume": 209684
      },
      {
        "date": "2025-11-07",
        "close": 4113.22168,
        "volume": 279938
      },
      {
        "date": "2025-11-14",
        "close": 4272.141602,
        "volume": 294171
      },
      {
        "date": "2025-11-21",
        "close": 4244.09668,
        "volume": 286639
      },
      {
        "date": "2025-11-28",
        "close": 4515.195313,
        "volume": 646831
      },
      {
        "date": "2025-12-05",
        "close": 4674.115723,
        "volume": 405343
      },
      {
        "date": "2025-12-12",
        "close": 4720.856445,
        "volume": 484464
      },
      {
        "date": "2025-12-19",
        "close": 4963.910645,
        "volume": 489493
      },
      {
        "date": "2025-12-26",
        "close": 5020.0,
        "volume": 402570
      },
      {
        "date": "2026-01-02",
        "close": 4695.0,
        "volume": 624842
      },
      {
        "date": "2026-01-09",
        "close": 4550.0,
        "volume": 369021
      },
      {
        "date": "2026-01-16",
        "close": 4570.0,
        "volume": 262194
      },
      {
        "date": "2026-01-23",
        "close": 4665.0,
        "volume": 417900
      },
      {
        "date": "2026-01-30",
        "close": 4665.0,
        "volume": 402201
      },
      {
        "date": "2026-02-06",
        "close": 4655.0,
        "volume": 458891
      },
      {
        "date": "2026-02-13",
        "close": 4910.0,
        "volume": 346148
      },
      {
        "date": "2026-02-20",
        "close": 4970.0,
        "volume": 119541
      },
      {
        "date": "2026-02-27",
        "close": 4890.0,
        "volume": 498093
      },
      {
        "date": "2026-03-06",
        "close": 4750.0,
        "volume": 344532
      },
      {
        "date": "2026-03-13",
        "close": 4740.0,
        "volume": 209747
      },
      {
        "date": "2026-03-20",
        "close": 4685.0,
        "volume": 214684
      },
      {
        "date": "2026-03-27",
        "close": 4680.0,
        "volume": 146683
      },
      {
        "date": "2026-04-03",
        "close": 4575.0,
        "volume": 224035
      },
      {
        "date": "2026-04-10",
        "close": 4625.0,
        "volume": 138947
      },
      {
        "date": "2026-04-17",
        "close": 4795.0,
        "volume": 676149
      },
      {
        "date": "2026-04-24",
        "close": 4750.0,
        "volume": 310972
      },
      {
        "date": "2026-05-01",
        "close": 4775.0,
        "volume": 231939
      },
      {
        "date": "2026-05-08",
        "close": 4760.0,
        "volume": 217381
      },
      {
        "date": "2026-05-15",
        "close": 4720.0,
        "volume": 242880
      },
      {
        "date": "2026-05-22",
        "close": 4665.0,
        "volume": 238560
      },
      {
        "date": "2026-05-29",
        "close": 4465.0,
        "volume": 241424
      },
      {
        "date": "2026-06-05",
        "close": 4425.0,
        "volume": 15168
      },
      {
        "date": "2026-06-12",
        "close": 4605.0,
        "volume": 45731
      },
      {
        "date": "2026-06-19",
        "close": 4485.0,
        "volume": 25543
      },
      {
        "date": "2026-06-26",
        "close": 4335.0,
        "volume": 29678
      },
      {
        "date": "2026-07-03",
        "close": 4515.0,
        "volume": 12630
      },
      {
        "date": "2026-07-10",
        "close": 4560.0,
        "volume": 92170
      },
      {
        "date": "2026-07-17",
        "close": 4530.0,
        "volume": 57645
      },
      {
        "date": "2026-07-24",
        "close": 4515.0,
        "volume": 61876
      },
      {
        "date": "2026-07-31",
        "close": 4490.0,
        "volume": 81517
      },
      {
        "date": "2026-08-07",
        "close": 4550.0,
        "volume": 78433
      }
    ],
    "sharemaestro_context": {
      "trend": 4644.0,
      "fair_value": 3719.787656,
      "market_activity": -7.69285,
      "market_dynamics": -0.815282,
      "relative_strength": -19.985945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.040298,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.040296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.112135,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.107927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097533,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.100311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.045029
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.02849
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.059334
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.019691
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.033426
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.027657
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.020558
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.033094
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.378584
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051095
      }
    ]
  }
}