{
  "ticker": {
    "uuid": "260804af-1e63-48d6-ab38-61fb63ac7657",
    "symbol": "SQ",
    "name": "Sahakol Equipment Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": -0.760563,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.755096,
    "volatility_stability": 1.1401,
    "risk_context": 0.1324,
    "current_regime": {
      "move": -0.908721,
      "interruption": 0.322581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.072137,
        "direction_boundary": 1.808167,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2023-08-25",
        "close": 1.081709,
        "direction_boundary": 1.799126,
        "core_momentum": -0.398759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2023-09-01",
        "close": 1.148718,
        "direction_boundary": 1.781045,
        "core_momentum": -0.355031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2023-09-08",
        "close": 1.129573,
        "direction_boundary": 1.781045,
        "core_momentum": -0.365781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235188
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "direction_boundary": 1.762963,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231064
      },
      {
        "date": "2023-09-22",
        "close": 1.110427,
        "direction_boundary": 1.73584,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2023-09-29",
        "close": 1.110427,
        "direction_boundary": 1.663514,
        "core_momentum": -0.332481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2023-10-06",
        "close": 1.091282,
        "direction_boundary": 1.672555,
        "core_momentum": -0.347536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2023-10-13",
        "close": 1.081709,
        "direction_boundary": 1.609269,
        "core_momentum": -0.327826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2023-10-20",
        "close": 1.043419,
        "direction_boundary": 1.636391,
        "core_momentum": -0.362366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2023-10-27",
        "close": 1.014701,
        "direction_boundary": 1.645432,
        "core_momentum": -0.383322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2023-11-03",
        "close": 1.052992,
        "direction_boundary": 1.799126,
        "core_momentum": -0.41472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2023-11-10",
        "close": 1.024274,
        "direction_boundary": 1.781045,
        "core_momentum": -0.424903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2023-11-17",
        "close": 1.014701,
        "direction_boundary": 1.699677,
        "core_momentum": -0.403004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2023-11-24",
        "close": 1.033846,
        "direction_boundary": 1.681595,
        "core_momentum": -0.385199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2023-12-01",
        "close": 1.062564,
        "direction_boundary": 1.681595,
        "core_momentum": -0.368121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2023-12-08",
        "close": 1.062564,
        "direction_boundary": 1.672555,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2023-12-15",
        "close": 1.072137,
        "direction_boundary": 1.645432,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2023-12-22",
        "close": 1.081709,
        "direction_boundary": 1.636391,
        "core_momentum": -0.338967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2023-12-29",
        "close": 1.091282,
        "direction_boundary": 1.672555,
        "core_momentum": -0.347536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2024-01-05",
        "close": 1.139145,
        "direction_boundary": 1.699677,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165876
      },
      {
        "date": "2024-01-12",
        "close": 1.187009,
        "direction_boundary": 1.717759,
        "core_momentum": -0.308978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168129
      },
      {
        "date": "2024-01-19",
        "close": 1.225299,
        "direction_boundary": 1.717759,
        "core_momentum": -0.286687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172027
      },
      {
        "date": "2024-01-26",
        "close": 1.177436,
        "direction_boundary": 1.753922,
        "core_momentum": -0.328684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181808
      },
      {
        "date": "2024-02-02",
        "close": 1.139145,
        "direction_boundary": 1.808167,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187945
      },
      {
        "date": "2024-02-09",
        "close": 1.129573,
        "direction_boundary": 1.790085,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186403
      },
      {
        "date": "2024-02-16",
        "close": 1.12,
        "direction_boundary": 1.781045,
        "core_momentum": -0.371156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186738
      },
      {
        "date": "2024-02-23",
        "close": 1.081709,
        "direction_boundary": 1.762963,
        "core_momentum": -0.386426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19308
      },
      {
        "date": "2024-03-01",
        "close": 1.081709,
        "direction_boundary": 1.681595,
        "core_momentum": -0.356736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17256
      },
      {
        "date": "2024-03-08",
        "close": 1.081709,
        "direction_boundary": 1.690636,
        "core_momentum": -0.360176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171306
      },
      {
        "date": "2024-03-15",
        "close": 1.12,
        "direction_boundary": 1.717759,
        "core_momentum": -0.347988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178228
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "direction_boundary": 1.790085,
        "core_momentum": -0.368745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178192
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "direction_boundary": 1.694359,
        "core_momentum": -0.333081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178192
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 1.636923,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "direction_boundary": 1.656068,
        "core_momentum": -0.305584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179675
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "direction_boundary": 1.62735,
        "core_momentum": -0.299475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171823
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "direction_boundary": 1.550769,
        "core_momentum": -0.251984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16672
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "direction_boundary": 1.560342,
        "core_momentum": -0.256573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160339
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "direction_boundary": 1.416752,
        "core_momentum": -0.174167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153903
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "direction_boundary": 1.349744,
        "core_momentum": -0.147987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155757
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 1.254017,
        "core_momentum": -0.082947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154579
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "direction_boundary": 1.234872,
        "core_momentum": -0.084925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153589
      },
      {
        "date": "2024-06-07",
        "close": 1.09,
        "direction_boundary": 1.215726,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162569
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "direction_boundary": 1.177436,
        "core_momentum": -0.133711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 1.148718,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203041
      },
      {
        "date": "2024-06-28",
        "close": 0.96,
        "direction_boundary": 1.148718,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "direction_boundary": 1.148718,
        "core_momentum": -0.13817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "direction_boundary": 1.110427,
        "core_momentum": -0.081434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192356
      },
      {
        "date": "2024-07-19",
        "close": 0.97,
        "direction_boundary": 1.100855,
        "core_momentum": -0.118867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2024-07-26",
        "close": 0.94,
        "direction_boundary": 1.091282,
        "core_momentum": -0.138628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2024-08-02",
        "close": 0.91,
        "direction_boundary": 1.081709,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "direction_boundary": 1.062564,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 1.072137,
        "core_momentum": -0.253827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "direction_boundary": 1.081709,
        "core_momentum": -0.214206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "direction_boundary": 1.148718,
        "core_momentum": -0.260045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "direction_boundary": 1.129573,
        "core_momentum": -0.212092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "direction_boundary": 1.12,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2024-09-20",
        "close": 0.95,
        "direction_boundary": 1.110427,
        "core_momentum": -0.144473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "direction_boundary": 1.110427,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25967
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "direction_boundary": 1.091282,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260475
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "direction_boundary": 1.081709,
        "core_momentum": -0.12176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2024-10-18",
        "close": 0.95,
        "direction_boundary": 1.043419,
        "core_momentum": -0.089532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2024-10-25",
        "close": 0.95,
        "direction_boundary": 1.014701,
        "core_momentum": -0.063764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254379
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "direction_boundary": 1.052992,
        "core_momentum": -0.116802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254805
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "direction_boundary": 1.024274,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253621
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "direction_boundary": 1.014701,
        "core_momentum": -0.103184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253374
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "direction_boundary": 1.033846,
        "core_momentum": -0.139137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253669
      },
      {
        "date": "2024-11-29",
        "close": 0.86,
        "direction_boundary": 1.062564,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "direction_boundary": 1.062564,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 1.072137,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 1.081709,
        "core_momentum": -0.24194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "direction_boundary": 1.091282,
        "core_momentum": -0.276081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233456
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "direction_boundary": 1.139145,
        "core_momentum": -0.332833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 1.187009,
        "core_momentum": -0.410282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 1.225299,
        "core_momentum": -0.494001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "direction_boundary": 1.177436,
        "core_momentum": -0.35453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414887
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "direction_boundary": 1.139145,
        "core_momentum": -0.28894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424947
      },
      {
        "date": "2025-02-07",
        "close": 0.72,
        "direction_boundary": 1.129573,
        "core_momentum": -0.362591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447831
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "direction_boundary": 1.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "direction_boundary": 1.081709,
        "core_momentum": -0.36212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428749
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "direction_boundary": 1.081709,
        "core_momentum": -0.38061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429588
      },
      {
        "date": "2025-03-07",
        "close": 0.66,
        "direction_boundary": 1.081709,
        "core_momentum": -0.389854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422194
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "direction_boundary": 1.12,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441655
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "direction_boundary": 1.13,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47722
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "direction_boundary": 1.13,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475779
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "direction_boundary": 1.12,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477316
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 1.15,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496712
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "direction_boundary": 1.14,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499451
      },
      {
        "date": "2025-04-25",
        "close": 0.76,
        "direction_boundary": 1.16,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504186
      },
      {
        "date": "2025-05-02",
        "close": 0.77,
        "direction_boundary": 1.16,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504706
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "direction_boundary": 1.17,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508735
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "direction_boundary": 1.15,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513261
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "direction_boundary": 1.15,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514944
      },
      {
        "date": "2025-05-30",
        "close": 0.73,
        "direction_boundary": 1.13,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513587
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "direction_boundary": 1.09,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513604
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "direction_boundary": 1.02,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515516
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 0.96,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523607
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 0.96,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522207
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "direction_boundary": 0.99,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523454
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "direction_boundary": 1.02,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513412
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "direction_boundary": 0.97,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487039
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "direction_boundary": 0.94,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393373
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "direction_boundary": 0.91,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381885
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 0.86,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35717
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 0.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383312
      },
      {
        "date": "2025-08-22",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381852
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.89,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566985
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "direction_boundary": 0.91,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550989
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "direction_boundary": 0.95,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521784
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.97,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528176
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.95,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542212
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.95,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528732
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.95,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527994
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.95,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529233
      },
      {
        "date": "2025-10-31",
        "close": 0.44,
        "direction_boundary": 0.93,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52706
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.92,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553524
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.91,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567631
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.89,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590926
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.86,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594657
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.86,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595536
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.84,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599321
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598094
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "direction_boundary": 0.79,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600732
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599636
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603648
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600857
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.76,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600401
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.81,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611581
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.72,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646459
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686139
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.69,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695821
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.67,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701477
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.66,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582067
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58418
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.82,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584704
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.82,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585154
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.79,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607864
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.71,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666066
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.73,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668145
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.76,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666537
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.77,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666992
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.73,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641291
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.76,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615555
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.73,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730399
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.73,
        "core_momentum": -0.726027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73454
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.72,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73454
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.69,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755177
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.64,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776966
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.64,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773934
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.61,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781817
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.62,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786042
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.64,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785307
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.66,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788431
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.67,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798928
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.71,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.072137,
        "volume": 7271400
      },
      {
        "date": "2023-08-25",
        "close": 1.081709,
        "volume": 20639200
      },
      {
        "date": "2023-09-01",
        "close": 1.148718,
        "volume": 21765500
      },
      {
        "date": "2023-09-08",
        "close": 1.129573,
        "volume": 9267700
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "volume": 4299400
      },
      {
        "date": "2023-09-22",
        "close": 1.110427,
        "volume": 4296300
      },
      {
        "date": "2023-09-29",
        "close": 1.110427,
        "volume": 5299400
      },
      {
        "date": "2023-10-06",
        "close": 1.091282,
        "volume": 3396700
      },
      {
        "date": "2023-10-13",
        "close": 1.081709,
        "volume": 3653000
      },
      {
        "date": "2023-10-20",
        "close": 1.043419,
        "volume": 3801900
      },
      {
        "date": "2023-10-27",
        "close": 1.014701,
        "volume": 2951100
      },
      {
        "date": "2023-11-03",
        "close": 1.052992,
        "volume": 1160600
      },
      {
        "date": "2023-11-10",
        "close": 1.024274,
        "volume": 1321500
      },
      {
        "date": "2023-11-17",
        "close": 1.014701,
        "volume": 1106900
      },
      {
        "date": "2023-11-24",
        "close": 1.033846,
        "volume": 3455100
      },
      {
        "date": "2023-12-01",
        "close": 1.062564,
        "volume": 2842800
      },
      {
        "date": "2023-12-08",
        "close": 1.062564,
        "volume": 1782900
      },
      {
        "date": "2023-12-15",
        "close": 1.072137,
        "volume": 1597700
      },
      {
        "date": "2023-12-22",
        "close": 1.081709,
        "volume": 1174100
      },
      {
        "date": "2023-12-29",
        "close": 1.091282,
        "volume": 1880300
      },
      {
        "date": "2024-01-05",
        "close": 1.139145,
        "volume": 2852600
      },
      {
        "date": "2024-01-12",
        "close": 1.187009,
        "volume": 29227400
      },
      {
        "date": "2024-01-19",
        "close": 1.225299,
        "volume": 36300800
      },
      {
        "date": "2024-01-26",
        "close": 1.177436,
        "volume": 13660800
      },
      {
        "date": "2024-02-02",
        "close": 1.139145,
        "volume": 4427100
      },
      {
        "date": "2024-02-09",
        "close": 1.129573,
        "volume": 3724000
      },
      {
        "date": "2024-02-16",
        "close": 1.12,
        "volume": 5567600
      },
      {
        "date": "2024-02-23",
        "close": 1.081709,
        "volume": 4035300
      },
      {
        "date": "2024-03-01",
        "close": 1.081709,
        "volume": 3655900
      },
      {
        "date": "2024-03-08",
        "close": 1.081709,
        "volume": 1442600
      },
      {
        "date": "2024-03-15",
        "close": 1.12,
        "volume": 1799000
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "volume": 2734900
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "volume": 1432700
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 1044100
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "volume": 2916600
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "volume": 532600
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "volume": 2119200
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "volume": 2352100
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "volume": 2021300
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "volume": 2004400
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 527800
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "volume": 1175000
      },
      {
        "date": "2024-06-07",
        "close": 1.09,
        "volume": 1849900
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "volume": 2096500
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 6090200
      },
      {
        "date": "2024-06-28",
        "close": 0.96,
        "volume": 525300
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "volume": 791900
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "volume": 1656600
      },
      {
        "date": "2024-07-19",
        "close": 0.97,
        "volume": 1219200
      },
      {
        "date": "2024-07-26",
        "close": 0.94,
        "volume": 2220400
      },
      {
        "date": "2024-08-02",
        "close": 0.91,
        "volume": 1052200
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "volume": 1269100
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 2855500
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "volume": 4930900
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "volume": 1219500
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "volume": 2658000
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "volume": 918000
      },
      {
        "date": "2024-09-20",
        "close": 0.95,
        "volume": 1420800
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "volume": 1252900
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "volume": 1641500
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "volume": 2702300
      },
      {
        "date": "2024-10-18",
        "close": 0.95,
        "volume": 2217900
      },
      {
        "date": "2024-10-25",
        "close": 0.95,
        "volume": 2065000
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "volume": 2101300
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "volume": 1479500
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "volume": 10849800
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "volume": 1155900
      },
      {
        "date": "2024-11-29",
        "close": 0.86,
        "volume": 1395000
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "volume": 574100
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 407100
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 1857600
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "volume": 909600
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "volume": 3218400
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 1563500
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 1861200
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "volume": 2996100
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "volume": 7649800
      },
      {
        "date": "2025-02-07",
        "close": 0.72,
        "volume": 1696400
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "volume": 710100
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "volume": 989900
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "volume": 1964800
      },
      {
        "date": "2025-03-07",
        "close": 0.66,
        "volume": 1604200
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "volume": 16384400
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "volume": 15743600
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "volume": 10490000
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "volume": 2765100
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 2096100
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "volume": 788700
      },
      {
        "date": "2025-04-25",
        "close": 0.76,
        "volume": 1003600
      },
      {
        "date": "2025-05-02",
        "close": 0.77,
        "volume": 822400
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "volume": 2656600
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "volume": 16659600
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "volume": 1118900
      },
      {
        "date": "2025-05-30",
        "close": 0.73,
        "volume": 1068900
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "volume": 472100
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "volume": 779200
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 1132300
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 877400
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "volume": 4695500
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "volume": 413300
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "volume": 1223800
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "volume": 950300
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "volume": 3110800
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 873700
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 2896400
      },
      {
        "date": "2025-08-22",
        "close": 0.65,
        "volume": 736800
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "volume": 758200
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 21783200
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "volume": 13082600
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "volume": 8331900
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 3909400
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 3979100
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 4715600
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 2140100
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 2888700
      },
      {
        "date": "2025-10-31",
        "close": 0.44,
        "volume": 2300800
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 3360700
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 4808500
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 1640000
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 984400
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 981600
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 416500
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "volume": 1835700
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "volume": 759300
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 41800
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 792300
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 816800
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 561200
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 1610900
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 7852100
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 1951200
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 2458600
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 3961200
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 2947800
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 2890300
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 2180100
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 2529600
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 9744900
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 7992100
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 1993900
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 5584400
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 1551500
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 1921300
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 1429700
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 13248700
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 3880600
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 33500
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 695100
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 296000
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 237400
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 67300
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 3413700
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 868800
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 1169200
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 3266800
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 7107200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.251667,
      "fair_value": 0.732519,
      "market_activity": -95.736414,
      "market_dynamics": -0.041056,
      "relative_strength": -57.410405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.031915,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.005599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.092383,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.032469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.177521,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.319659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.310045
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.908721
      }
    ]
  }
}