{
  "ticker": {
    "uuid": "26094bf5-8887-440d-86ad-407ebf52d43c",
    "symbol": "000534",
    "name": "Wedge Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.940001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.693976,
    "boundary_margin": 0.780301,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.741279,
    "volatility_stability": 1.0693,
    "risk_context": 0.1349,
    "current_regime": {
      "move": 1.057411,
      "interruption": -0.474606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.376977,
        "direction_boundary": 11.882829,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394728
      },
      {
        "date": "2023-08-04",
        "close": 12.975178,
        "direction_boundary": 13.855162,
        "core_momentum": -0.063513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364211
      },
      {
        "date": "2023-08-11",
        "close": 12.739978,
        "direction_boundary": 14.606995,
        "core_momentum": -0.127817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2023-08-18",
        "close": 12.494979,
        "direction_boundary": 13.796579,
        "core_momentum": -0.094342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353404
      },
      {
        "date": "2023-08-25",
        "close": 11.103381,
        "direction_boundary": 13.982096,
        "core_momentum": -0.205886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363393
      },
      {
        "date": "2023-09-01",
        "close": 13.069947,
        "direction_boundary": 13.669647,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435574
      },
      {
        "date": "2023-09-08",
        "close": 12.804218,
        "direction_boundary": 13.308377,
        "core_momentum": -0.037883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420183
      },
      {
        "date": "2023-09-15",
        "close": 12.833743,
        "direction_boundary": 14.925374,
        "core_momentum": -0.140139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409891
      },
      {
        "date": "2023-09-22",
        "close": 12.843586,
        "direction_boundary": 15.219373,
        "core_momentum": -0.156103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40958
      },
      {
        "date": "2023-09-29",
        "close": 12.922319,
        "direction_boundary": 14.993975,
        "core_momentum": -0.138166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40475
      },
      {
        "date": "2023-10-27",
        "close": 12.804218,
        "direction_boundary": 14.209975,
        "core_momentum": -0.098927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422165
      },
      {
        "date": "2023-11-03",
        "close": 12.676274,
        "direction_boundary": 13.278977,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406491
      },
      {
        "date": "2023-11-10",
        "close": 12.676274,
        "direction_boundary": 14.905774,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405545
      },
      {
        "date": "2023-11-17",
        "close": 13.867136,
        "direction_boundary": 17.355768,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425479
      },
      {
        "date": "2023-11-24",
        "close": 13.601406,
        "direction_boundary": 16.022974,
        "core_momentum": -0.151131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421449
      },
      {
        "date": "2023-12-01",
        "close": 13.443936,
        "direction_boundary": 15.199775,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420987
      },
      {
        "date": "2023-12-08",
        "close": 12.371177,
        "direction_boundary": 14.739175,
        "core_momentum": -0.16066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433521
      },
      {
        "date": "2023-12-15",
        "close": 12.361337,
        "direction_boundary": 15.444774,
        "core_momentum": -0.199643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425242
      },
      {
        "date": "2023-12-22",
        "close": 12.174341,
        "direction_boundary": 14.503976,
        "core_momentum": -0.16062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42329
      },
      {
        "date": "2023-12-29",
        "close": 12.882953,
        "direction_boundary": 13.866977,
        "core_momentum": -0.070962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43288
      },
      {
        "date": "2024-01-05",
        "close": 12.302285,
        "direction_boundary": 13.288777,
        "core_momentum": -0.074235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431332
      },
      {
        "date": "2024-01-12",
        "close": 12.154658,
        "direction_boundary": 13.817977,
        "core_momentum": -0.120374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400907
      },
      {
        "date": "2024-01-19",
        "close": 11.465729,
        "direction_boundary": 14.405975,
        "core_momentum": -0.204099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388348
      },
      {
        "date": "2024-01-26",
        "close": 11.377153,
        "direction_boundary": 14.356976,
        "core_momentum": -0.207552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388331
      },
      {
        "date": "2024-02-02",
        "close": 9.723726,
        "direction_boundary": 15.278173,
        "core_momentum": -0.363554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439541
      },
      {
        "date": "2024-02-09",
        "close": 10.806326,
        "direction_boundary": 16.924572,
        "core_momentum": -0.361501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467842
      },
      {
        "date": "2024-02-23",
        "close": 11.170475,
        "direction_boundary": 17.816372,
        "core_momentum": -0.373022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470795
      },
      {
        "date": "2024-03-01",
        "close": 11.091741,
        "direction_boundary": 17.541971,
        "core_momentum": -0.367703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470352
      },
      {
        "date": "2024-03-08",
        "close": 10.865377,
        "direction_boundary": 18.727768,
        "core_momentum": -0.419825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441874
      },
      {
        "date": "2024-03-15",
        "close": 11.564147,
        "direction_boundary": 19.580366,
        "core_momentum": -0.409401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385649
      },
      {
        "date": "2024-03-22",
        "close": 13.050264,
        "direction_boundary": 17.79677,
        "core_momentum": -0.266706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422184
      },
      {
        "date": "2024-03-29",
        "close": 12.292443,
        "direction_boundary": 16.463972,
        "core_momentum": -0.253373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430431
      },
      {
        "date": "2024-04-05",
        "close": 11.997188,
        "direction_boundary": 16.071972,
        "core_momentum": -0.253534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431552
      },
      {
        "date": "2024-04-12",
        "close": 10.973638,
        "direction_boundary": 16.689373,
        "core_momentum": -0.342478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447627
      },
      {
        "date": "2024-04-19",
        "close": 10.737434,
        "direction_boundary": 16.062172,
        "core_momentum": -0.331508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447787
      },
      {
        "date": "2024-04-26",
        "close": 11.052373,
        "direction_boundary": 15.709373,
        "core_momentum": -0.296447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443868
      },
      {
        "date": "2024-05-03",
        "close": 11.337787,
        "direction_boundary": 15.346774,
        "core_momentum": -0.261227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43394
      },
      {
        "date": "2024-05-10",
        "close": 11.938137,
        "direction_boundary": 16.493372,
        "core_momentum": -0.276186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440781
      },
      {
        "date": "2024-05-17",
        "close": 11.662566,
        "direction_boundary": 16.689373,
        "core_momentum": -0.301198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441725
      },
      {
        "date": "2024-05-24",
        "close": 10.934271,
        "direction_boundary": 15.97397,
        "core_momentum": -0.315494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2024-05-31",
        "close": 11.131108,
        "direction_boundary": 16.57177,
        "core_momentum": -0.328309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429703
      },
      {
        "date": "2024-06-07",
        "close": 10.304394,
        "direction_boundary": 16.679571,
        "core_momentum": -0.382215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440379
      },
      {
        "date": "2024-06-14",
        "close": 10.146926,
        "direction_boundary": 16.601171,
        "core_momentum": -0.388783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427781
      },
      {
        "date": "2024-06-21",
        "close": 9.999296,
        "direction_boundary": 15.474174,
        "core_momentum": -0.353807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427771
      },
      {
        "date": "2024-06-28",
        "close": 9.772936,
        "direction_boundary": 15.787774,
        "core_momentum": -0.380981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2024-07-05",
        "close": 9.713884,
        "direction_boundary": 15.866172,
        "core_momentum": -0.387761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417816
      },
      {
        "date": "2024-07-12",
        "close": 9.63515,
        "direction_boundary": 16.434574,
        "core_momentum": -0.413727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414714
      },
      {
        "date": "2024-07-19",
        "close": 9.310369,
        "direction_boundary": 14.552975,
        "core_momentum": -0.360243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416143
      },
      {
        "date": "2024-07-26",
        "close": 9.21195,
        "direction_boundary": 13.249578,
        "core_momentum": -0.304736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410333
      },
      {
        "date": "2024-08-02",
        "close": 9.802461,
        "direction_boundary": 13.131976,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421842
      },
      {
        "date": "2024-08-09",
        "close": 9.664675,
        "direction_boundary": 13.376977,
        "core_momentum": -0.277514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2024-08-16",
        "close": 9.507205,
        "direction_boundary": 12.975178,
        "core_momentum": -0.267277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2024-08-23",
        "close": 9.064323,
        "direction_boundary": 12.739978,
        "core_momentum": -0.288513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328613
      },
      {
        "date": "2024-08-30",
        "close": 9.551989,
        "direction_boundary": 12.494979,
        "core_momentum": -0.235534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339143
      },
      {
        "date": "2024-09-06",
        "close": 8.873977,
        "direction_boundary": 11.103381,
        "core_momentum": -0.200786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351532
      },
      {
        "date": "2024-09-13",
        "close": 8.66459,
        "direction_boundary": 13.069947,
        "core_momentum": -0.33706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337177
      },
      {
        "date": "2024-09-20",
        "close": 9.203012,
        "direction_boundary": 12.804218,
        "core_momentum": -0.281252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297909
      },
      {
        "date": "2024-09-27",
        "close": 10.349649,
        "direction_boundary": 12.833743,
        "core_momentum": -0.19356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340992
      },
      {
        "date": "2024-10-04",
        "close": 11.247018,
        "direction_boundary": 12.843586,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36177
      },
      {
        "date": "2024-10-11",
        "close": 10.120321,
        "direction_boundary": 12.922319,
        "core_momentum": -0.216834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370235
      },
      {
        "date": "2024-10-18",
        "close": 10.319737,
        "direction_boundary": 12.676274,
        "core_momentum": -0.185901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370501
      },
      {
        "date": "2024-10-25",
        "close": 11.954942,
        "direction_boundary": 11.957821,
        "core_momentum": -0.000241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422511
      },
      {
        "date": "2024-11-01",
        "close": 11.047603,
        "direction_boundary": 12.804218,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436003
      },
      {
        "date": "2024-11-08",
        "close": 12.652894,
        "direction_boundary": 12.676274,
        "core_momentum": -0.001844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47051
      },
      {
        "date": "2024-11-15",
        "close": 11.715643,
        "direction_boundary": 12.676274,
        "core_momentum": -0.075782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482072
      },
      {
        "date": "2024-11-22",
        "close": 12.234123,
        "direction_boundary": 13.867136,
        "core_momentum": -0.117761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476297
      },
      {
        "date": "2024-11-29",
        "close": 11.865205,
        "direction_boundary": 13.601406,
        "core_momentum": -0.127649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478282
      },
      {
        "date": "2024-12-06",
        "close": 11.546141,
        "direction_boundary": 13.443936,
        "core_momentum": -0.141164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466526
      },
      {
        "date": "2024-12-13",
        "close": 12.912134,
        "direction_boundary": 12.371177,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488576
      },
      {
        "date": "2024-12-20",
        "close": 13.161404,
        "direction_boundary": 12.361337,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487512
      },
      {
        "date": "2024-12-27",
        "close": 13.291023,
        "direction_boundary": 12.174341,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485125
      },
      {
        "date": "2025-01-03",
        "close": 12.682807,
        "direction_boundary": 12.882953,
        "core_momentum": -0.015536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491388
      },
      {
        "date": "2025-01-10",
        "close": 13.580175,
        "direction_boundary": 12.302285,
        "core_momentum": 0.103874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49708
      },
      {
        "date": "2025-01-17",
        "close": 14.387808,
        "direction_boundary": 12.154658,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495882
      },
      {
        "date": "2025-01-24",
        "close": 14.796609,
        "direction_boundary": 11.465729,
        "core_momentum": 0.290507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49451
      },
      {
        "date": "2025-01-31",
        "close": 14.387808,
        "direction_boundary": 11.377153,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494305
      },
      {
        "date": "2025-02-07",
        "close": 14.846462,
        "direction_boundary": 9.723726,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493009
      },
      {
        "date": "2025-02-14",
        "close": 14.367866,
        "direction_boundary": 10.806326,
        "core_momentum": 0.329579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495706
      },
      {
        "date": "2025-02-21",
        "close": 15.444708,
        "direction_boundary": 11.170475,
        "core_momentum": 0.382637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492839
      },
      {
        "date": "2025-02-28",
        "close": 14.986053,
        "direction_boundary": 11.091741,
        "core_momentum": 0.3511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495438
      },
      {
        "date": "2025-03-07",
        "close": 16.501608,
        "direction_boundary": 10.865377,
        "core_momentum": 0.518733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489061
      },
      {
        "date": "2025-03-14",
        "close": 16.850584,
        "direction_boundary": 11.564147,
        "core_momentum": 0.45714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484238
      },
      {
        "date": "2025-03-21",
        "close": 16.102777,
        "direction_boundary": 13.050264,
        "core_momentum": 0.233904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2025-03-28",
        "close": 16.003069,
        "direction_boundary": 12.292443,
        "core_momentum": 0.301862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472504
      },
      {
        "date": "2025-04-04",
        "close": 15.354971,
        "direction_boundary": 11.997188,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469047
      },
      {
        "date": "2025-04-11",
        "close": 14.238246,
        "direction_boundary": 10.973638,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455647
      },
      {
        "date": "2025-04-18",
        "close": 14.258187,
        "direction_boundary": 10.737434,
        "core_momentum": 0.327895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455832
      },
      {
        "date": "2025-04-25",
        "close": 14.996023,
        "direction_boundary": 11.052373,
        "core_momentum": 0.356815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416765
      },
      {
        "date": "2025-05-02",
        "close": 15.414796,
        "direction_boundary": 11.337787,
        "core_momentum": 0.359595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2025-05-09",
        "close": 15.713919,
        "direction_boundary": 11.938137,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2025-05-16",
        "close": 15.245293,
        "direction_boundary": 11.662566,
        "core_momentum": 0.307199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339527
      },
      {
        "date": "2025-05-23",
        "close": 13.969035,
        "direction_boundary": 10.934271,
        "core_momentum": 0.277546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361659
      },
      {
        "date": "2025-05-30",
        "close": 13.988976,
        "direction_boundary": 11.131108,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358041
      },
      {
        "date": "2025-06-06",
        "close": 13.809504,
        "direction_boundary": 10.304394,
        "core_momentum": 0.340157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355895
      },
      {
        "date": "2025-06-13",
        "close": 13.281053,
        "direction_boundary": 10.146926,
        "core_momentum": 0.308875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327268
      },
      {
        "date": "2025-06-20",
        "close": 13.081637,
        "direction_boundary": 9.999296,
        "core_momentum": 0.308256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326939
      },
      {
        "date": "2025-06-27",
        "close": 14.377836,
        "direction_boundary": 9.772936,
        "core_momentum": 0.471189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352246
      },
      {
        "date": "2025-07-04",
        "close": 14.846462,
        "direction_boundary": 9.713884,
        "core_momentum": 0.528375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346862
      },
      {
        "date": "2025-07-11",
        "close": 14.318011,
        "direction_boundary": 9.63515,
        "core_momentum": 0.486018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339538
      },
      {
        "date": "2025-07-18",
        "close": 14.906286,
        "direction_boundary": 9.310369,
        "core_momentum": 0.601041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2025-07-25",
        "close": 14.567281,
        "direction_boundary": 9.21195,
        "core_momentum": 0.581346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333974
      },
      {
        "date": "2025-08-01",
        "close": 15.693976,
        "direction_boundary": 9.802461,
        "core_momentum": 0.601024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2025-08-08",
        "close": 17.199562,
        "direction_boundary": 9.664675,
        "core_momentum": 0.779632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366384
      },
      {
        "date": "2025-08-15",
        "close": 16.67,
        "direction_boundary": 9.507205,
        "core_momentum": 0.753407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "direction_boundary": 9.064323,
        "core_momentum": 0.864453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353576
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "direction_boundary": 9.551989,
        "core_momentum": 0.853017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2025-09-05",
        "close": 16.41,
        "direction_boundary": 8.873977,
        "core_momentum": 0.849227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347835
      },
      {
        "date": "2025-09-12",
        "close": 15.93,
        "direction_boundary": 8.66459,
        "core_momentum": 0.838517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348763
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "direction_boundary": 9.203012,
        "core_momentum": 0.689664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344716
      },
      {
        "date": "2025-09-26",
        "close": 15.42,
        "direction_boundary": 10.349649,
        "core_momentum": 0.489906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344791
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "direction_boundary": 11.247018,
        "core_momentum": 0.355915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34031
      },
      {
        "date": "2025-10-10",
        "close": 15.57,
        "direction_boundary": 10.120321,
        "core_momentum": 0.538489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2025-10-17",
        "close": 15.79,
        "direction_boundary": 10.319737,
        "core_momentum": 0.530078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2025-10-24",
        "close": 16.26,
        "direction_boundary": 11.954942,
        "core_momentum": 0.360107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319045
      },
      {
        "date": "2025-10-31",
        "close": 17.280001,
        "direction_boundary": 11.047603,
        "core_momentum": 0.56414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327378
      },
      {
        "date": "2025-11-07",
        "close": 22.51,
        "direction_boundary": 12.652894,
        "core_momentum": 0.77904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487165
      },
      {
        "date": "2025-11-14",
        "close": 21.67,
        "direction_boundary": 11.715643,
        "core_momentum": 0.849664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488685
      },
      {
        "date": "2025-11-21",
        "close": 20.26,
        "direction_boundary": 12.234123,
        "core_momentum": 0.656024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4811
      },
      {
        "date": "2025-11-28",
        "close": 20.530001,
        "direction_boundary": 11.865205,
        "core_momentum": 0.730269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480747
      },
      {
        "date": "2025-12-05",
        "close": 21.440001,
        "direction_boundary": 11.546141,
        "core_momentum": 0.856898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480605
      },
      {
        "date": "2025-12-12",
        "close": 24.309999,
        "direction_boundary": 12.912134,
        "core_momentum": 0.882725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "direction_boundary": 13.161404,
        "core_momentum": 0.701946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514848
      },
      {
        "date": "2025-12-26",
        "close": 24.219999,
        "direction_boundary": 13.291023,
        "core_momentum": 0.822283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51064
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "direction_boundary": 12.682807,
        "core_momentum": 0.734632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534979
      },
      {
        "date": "2026-01-09",
        "close": 22.67,
        "direction_boundary": 13.580175,
        "core_momentum": 0.669345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530122
      },
      {
        "date": "2026-01-16",
        "close": 22.85,
        "direction_boundary": 14.387808,
        "core_momentum": 0.58815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529263
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "direction_boundary": 14.796609,
        "core_momentum": 0.838259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569069
      },
      {
        "date": "2026-01-30",
        "close": 29.360001,
        "direction_boundary": 14.387808,
        "core_momentum": 1.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569416
      },
      {
        "date": "2026-02-06",
        "close": 29.049999,
        "direction_boundary": 14.846462,
        "core_momentum": 0.956695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562781
      },
      {
        "date": "2026-02-13",
        "close": 32.939999,
        "direction_boundary": 14.367866,
        "core_momentum": 1.292616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576023
      },
      {
        "date": "2026-02-27",
        "close": 41.849998,
        "direction_boundary": 15.444708,
        "core_momentum": 1.709666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646906
      },
      {
        "date": "2026-03-06",
        "close": 41.240002,
        "direction_boundary": 14.986053,
        "core_momentum": 1.751892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650273
      },
      {
        "date": "2026-03-13",
        "close": 40.57,
        "direction_boundary": 16.501608,
        "core_momentum": 1.458548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635572
      },
      {
        "date": "2026-03-20",
        "close": 41.43,
        "direction_boundary": 16.850584,
        "core_momentum": 1.458668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62914
      },
      {
        "date": "2026-03-27",
        "close": 38.299999,
        "direction_boundary": 16.102777,
        "core_momentum": 1.378472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644024
      },
      {
        "date": "2026-04-03",
        "close": 37.110001,
        "direction_boundary": 16.003069,
        "core_momentum": 1.31893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647912
      },
      {
        "date": "2026-04-10",
        "close": 45.68,
        "direction_boundary": 15.354971,
        "core_momentum": 1.974932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68748
      },
      {
        "date": "2026-04-17",
        "close": 43.470001,
        "direction_boundary": 14.238246,
        "core_momentum": 2.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698698
      },
      {
        "date": "2026-04-24",
        "close": 43.959999,
        "direction_boundary": 14.258187,
        "core_momentum": 2.083141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698915
      },
      {
        "date": "2026-05-01",
        "close": 39.529999,
        "direction_boundary": 14.996023,
        "core_momentum": 1.636032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727506
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "direction_boundary": 15.414796,
        "core_momentum": 1.555986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72824
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "direction_boundary": 15.713919,
        "core_momentum": 1.346964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657839
      },
      {
        "date": "2026-05-22",
        "close": 35.91,
        "direction_boundary": 15.245293,
        "core_momentum": 1.355481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656053
      },
      {
        "date": "2026-05-29",
        "close": 32.830002,
        "direction_boundary": 13.969035,
        "core_momentum": 1.350198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662674
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "direction_boundary": 13.988976,
        "core_momentum": 1.323258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663838
      },
      {
        "date": "2026-06-12",
        "close": 30.42,
        "direction_boundary": 13.809504,
        "core_momentum": 1.202831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67267
      },
      {
        "date": "2026-06-19",
        "close": 32.360001,
        "direction_boundary": 13.281053,
        "core_momentum": 1.436554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657027
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 13.081637,
        "core_momentum": 1.094539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690528
      },
      {
        "date": "2026-07-03",
        "close": 32.009998,
        "direction_boundary": 14.377836,
        "core_momentum": 1.226343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714233
      },
      {
        "date": "2026-07-10",
        "close": 29.110001,
        "direction_boundary": 14.846462,
        "core_momentum": 0.960737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713884
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 14.318011,
        "core_momentum": 0.67621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766898
      },
      {
        "date": "2026-07-24",
        "close": 24.98,
        "direction_boundary": 14.906286,
        "core_momentum": 0.675803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768668
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "direction_boundary": 14.567281,
        "core_momentum": 0.695581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728192
      },
      {
        "date": "2026-08-07",
        "close": 27.940001,
        "direction_boundary": 15.693976,
        "core_momentum": 0.780301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.376977,
        "volume": 21070245
      },
      {
        "date": "2023-08-04",
        "close": 12.975178,
        "volume": 23677230
      },
      {
        "date": "2023-08-11",
        "close": 12.739978,
        "volume": 30557139
      },
      {
        "date": "2023-08-18",
        "close": 12.494979,
        "volume": 23752895
      },
      {
        "date": "2023-08-25",
        "close": 11.103381,
        "volume": 30431689
      },
      {
        "date": "2023-09-01",
        "close": 13.069947,
        "volume": 51242381
      },
      {
        "date": "2023-09-08",
        "close": 12.804218,
        "volume": 28927924
      },
      {
        "date": "2023-09-15",
        "close": 12.833743,
        "volume": 17149017
      },
      {
        "date": "2023-09-22",
        "close": 12.843586,
        "volume": 20430758
      },
      {
        "date": "2023-09-29",
        "close": 12.922319,
        "volume": 15419167
      },
      {
        "date": "2023-10-13",
        "close": 12.676274,
        "volume": 13122783
      },
      {
        "date": "2023-10-20",
        "close": 11.957821,
        "volume": 17862427
      },
      {
        "date": "2023-10-27",
        "close": 12.804218,
        "volume": 17629211
      },
      {
        "date": "2023-11-03",
        "close": 12.676274,
        "volume": 15461466
      },
      {
        "date": "2023-11-10",
        "close": 12.676274,
        "volume": 14737089
      },
      {
        "date": "2023-11-17",
        "close": 13.867136,
        "volume": 32924976
      },
      {
        "date": "2023-11-24",
        "close": 13.601406,
        "volume": 21345305
      },
      {
        "date": "2023-12-01",
        "close": 13.443936,
        "volume": 12947776
      },
      {
        "date": "2023-12-08",
        "close": 12.371177,
        "volume": 22567146
      },
      {
        "date": "2023-12-15",
        "close": 12.361337,
        "volume": 12791353
      },
      {
        "date": "2023-12-22",
        "close": 12.174341,
        "volume": 12592219
      },
      {
        "date": "2023-12-29",
        "close": 12.882953,
        "volume": 16870599
      },
      {
        "date": "2024-01-05",
        "close": 12.302285,
        "volume": 10844207
      },
      {
        "date": "2024-01-12",
        "close": 12.154658,
        "volume": 16851018
      },
      {
        "date": "2024-01-19",
        "close": 11.465729,
        "volume": 11363559
      },
      {
        "date": "2024-01-26",
        "close": 11.377153,
        "volume": 16442621
      },
      {
        "date": "2024-02-02",
        "close": 9.723726,
        "volume": 19918905
      },
      {
        "date": "2024-02-09",
        "close": 10.806326,
        "volume": 23159121
      },
      {
        "date": "2024-02-23",
        "close": 11.170475,
        "volume": 13432397
      },
      {
        "date": "2024-03-01",
        "close": 11.091741,
        "volume": 13376549
      },
      {
        "date": "2024-03-08",
        "close": 10.865377,
        "volume": 10957190
      },
      {
        "date": "2024-03-15",
        "close": 11.564147,
        "volume": 14774423
      },
      {
        "date": "2024-03-22",
        "close": 13.050264,
        "volume": 25228643
      },
      {
        "date": "2024-03-29",
        "close": 12.292443,
        "volume": 64775436
      },
      {
        "date": "2024-04-05",
        "close": 11.997188,
        "volume": 18756057
      },
      {
        "date": "2024-04-12",
        "close": 10.973638,
        "volume": 17883125
      },
      {
        "date": "2024-04-19",
        "close": 10.737434,
        "volume": 22707367
      },
      {
        "date": "2024-04-26",
        "close": 11.052373,
        "volume": 21083461
      },
      {
        "date": "2024-05-03",
        "close": 11.337787,
        "volume": 10000330
      },
      {
        "date": "2024-05-10",
        "close": 11.938137,
        "volume": 35961663
      },
      {
        "date": "2024-05-17",
        "close": 11.662566,
        "volume": 29802882
      },
      {
        "date": "2024-05-24",
        "close": 10.934271,
        "volume": 20935966
      },
      {
        "date": "2024-05-31",
        "close": 11.131108,
        "volume": 16396562
      },
      {
        "date": "2024-06-07",
        "close": 10.304394,
        "volume": 24222967
      },
      {
        "date": "2024-06-14",
        "close": 10.146926,
        "volume": 10296084
      },
      {
        "date": "2024-06-21",
        "close": 9.999296,
        "volume": 13486611
      },
      {
        "date": "2024-06-28",
        "close": 9.772936,
        "volume": 15255096
      },
      {
        "date": "2024-07-05",
        "close": 9.713884,
        "volume": 10898353
      },
      {
        "date": "2024-07-12",
        "close": 9.63515,
        "volume": 15770894
      },
      {
        "date": "2024-07-19",
        "close": 9.310369,
        "volume": 9991480
      },
      {
        "date": "2024-07-26",
        "close": 9.21195,
        "volume": 10446690
      },
      {
        "date": "2024-08-02",
        "close": 9.802461,
        "volume": 13547685
      },
      {
        "date": "2024-08-09",
        "close": 9.664675,
        "volume": 15817624
      },
      {
        "date": "2024-08-16",
        "close": 9.507205,
        "volume": 8404959
      },
      {
        "date": "2024-08-23",
        "close": 9.064323,
        "volume": 8780472
      },
      {
        "date": "2024-08-30",
        "close": 9.551989,
        "volume": 10004992
      },
      {
        "date": "2024-09-06",
        "close": 8.873977,
        "volume": 10676700
      },
      {
        "date": "2024-09-13",
        "close": 8.66459,
        "volume": 8375313
      },
      {
        "date": "2024-09-20",
        "close": 9.203012,
        "volume": 7654569
      },
      {
        "date": "2024-09-27",
        "close": 10.349649,
        "volume": 17774038
      },
      {
        "date": "2024-10-04",
        "close": 11.247018,
        "volume": 10540900
      },
      {
        "date": "2024-10-11",
        "close": 10.120321,
        "volume": 36740144
      },
      {
        "date": "2024-10-18",
        "close": 10.319737,
        "volume": 20007512
      },
      {
        "date": "2024-10-25",
        "close": 11.954942,
        "volume": 50043472
      },
      {
        "date": "2024-11-01",
        "close": 11.047603,
        "volume": 48446653
      },
      {
        "date": "2024-11-08",
        "close": 12.652894,
        "volume": 70660067
      },
      {
        "date": "2024-11-15",
        "close": 11.715643,
        "volume": 43994325
      },
      {
        "date": "2024-11-22",
        "close": 12.234123,
        "volume": 54970550
      },
      {
        "date": "2024-11-29",
        "close": 11.865205,
        "volume": 40364154
      },
      {
        "date": "2024-12-06",
        "close": 11.546141,
        "volume": 26104461
      },
      {
        "date": "2024-12-13",
        "close": 12.912134,
        "volume": 62440904
      },
      {
        "date": "2024-12-20",
        "close": 13.161404,
        "volume": 62379273
      },
      {
        "date": "2024-12-27",
        "close": 13.291023,
        "volume": 91917113
      },
      {
        "date": "2025-01-03",
        "close": 12.682807,
        "volume": 53974266
      },
      {
        "date": "2025-01-10",
        "close": 13.580175,
        "volume": 63608007
      },
      {
        "date": "2025-01-17",
        "close": 14.387808,
        "volume": 105915702
      },
      {
        "date": "2025-01-24",
        "close": 14.796609,
        "volume": 69549492
      },
      {
        "date": "2025-01-31",
        "close": 14.387808,
        "volume": 7974523
      },
      {
        "date": "2025-02-07",
        "close": 14.846462,
        "volume": 26585428
      },
      {
        "date": "2025-02-14",
        "close": 14.367866,
        "volume": 50098092
      },
      {
        "date": "2025-02-21",
        "close": 15.444708,
        "volume": 66555617
      },
      {
        "date": "2025-02-28",
        "close": 14.986053,
        "volume": 58544503
      },
      {
        "date": "2025-03-07",
        "close": 16.501608,
        "volume": 75239211
      },
      {
        "date": "2025-03-14",
        "close": 16.850584,
        "volume": 54259470
      },
      {
        "date": "2025-03-21",
        "close": 16.102777,
        "volume": 40787988
      },
      {
        "date": "2025-03-28",
        "close": 16.003069,
        "volume": 49936595
      },
      {
        "date": "2025-04-04",
        "close": 15.354971,
        "volume": 29555086
      },
      {
        "date": "2025-04-11",
        "close": 14.238246,
        "volume": 59820532
      },
      {
        "date": "2025-04-18",
        "close": 14.258187,
        "volume": 39834875
      },
      {
        "date": "2025-04-25",
        "close": 14.996023,
        "volume": 43292038
      },
      {
        "date": "2025-05-02",
        "close": 15.414796,
        "volume": 25099384
      },
      {
        "date": "2025-05-09",
        "close": 15.713919,
        "volume": 32719559
      },
      {
        "date": "2025-05-16",
        "close": 15.245293,
        "volume": 27591652
      },
      {
        "date": "2025-05-23",
        "close": 13.969035,
        "volume": 34671173
      },
      {
        "date": "2025-05-30",
        "close": 13.988976,
        "volume": 24781312
      },
      {
        "date": "2025-06-06",
        "close": 13.809504,
        "volume": 24301588
      },
      {
        "date": "2025-06-13",
        "close": 13.281053,
        "volume": 28621279
      },
      {
        "date": "2025-06-20",
        "close": 13.081637,
        "volume": 25326078
      },
      {
        "date": "2025-06-27",
        "close": 14.377836,
        "volume": 47701930
      },
      {
        "date": "2025-07-04",
        "close": 14.846462,
        "volume": 79320381
      },
      {
        "date": "2025-07-11",
        "close": 14.318011,
        "volume": 39999696
      },
      {
        "date": "2025-07-18",
        "close": 14.906286,
        "volume": 33675059
      },
      {
        "date": "2025-07-25",
        "close": 14.567281,
        "volume": 50840761
      },
      {
        "date": "2025-08-01",
        "close": 15.693976,
        "volume": 60758272
      },
      {
        "date": "2025-08-08",
        "close": 17.199562,
        "volume": 309602482
      },
      {
        "date": "2025-08-15",
        "close": 16.67,
        "volume": 155597244
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "volume": 124102606
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "volume": 121041172
      },
      {
        "date": "2025-09-05",
        "close": 16.41,
        "volume": 77871616
      },
      {
        "date": "2025-09-12",
        "close": 15.93,
        "volume": 59347667
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "volume": 69426446
      },
      {
        "date": "2025-09-26",
        "close": 15.42,
        "volume": 35758533
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "volume": 12684920
      },
      {
        "date": "2025-10-10",
        "close": 15.57,
        "volume": 20522258
      },
      {
        "date": "2025-10-17",
        "close": 15.79,
        "volume": 51830005
      },
      {
        "date": "2025-10-24",
        "close": 16.26,
        "volume": 42149616
      },
      {
        "date": "2025-10-31",
        "close": 17.280001,
        "volume": 79381795
      },
      {
        "date": "2025-11-07",
        "close": 22.51,
        "volume": 179483231
      },
      {
        "date": "2025-11-14",
        "close": 21.67,
        "volume": 197208352
      },
      {
        "date": "2025-11-21",
        "close": 20.26,
        "volume": 94037201
      },
      {
        "date": "2025-11-28",
        "close": 20.530001,
        "volume": 82338428
      },
      {
        "date": "2025-12-05",
        "close": 21.440001,
        "volume": 81922381
      },
      {
        "date": "2025-12-12",
        "close": 24.309999,
        "volume": 112612873
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "volume": 146405992
      },
      {
        "date": "2025-12-26",
        "close": 24.219999,
        "volume": 81913269
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "volume": 76293672
      },
      {
        "date": "2026-01-09",
        "close": 22.67,
        "volume": 136961457
      },
      {
        "date": "2026-01-16",
        "close": 22.85,
        "volume": 108143250
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "volume": 155349927
      },
      {
        "date": "2026-01-30",
        "close": 29.360001,
        "volume": 144425024
      },
      {
        "date": "2026-02-06",
        "close": 29.049999,
        "volume": 119606278
      },
      {
        "date": "2026-02-13",
        "close": 32.939999,
        "volume": 127041788
      },
      {
        "date": "2026-02-27",
        "close": 41.849998,
        "volume": 88280472
      },
      {
        "date": "2026-03-06",
        "close": 41.240002,
        "volume": 128275977
      },
      {
        "date": "2026-03-13",
        "close": 40.57,
        "volume": 198232635
      },
      {
        "date": "2026-03-20",
        "close": 41.43,
        "volume": 122780371
      },
      {
        "date": "2026-03-27",
        "close": 38.299999,
        "volume": 117387676
      },
      {
        "date": "2026-04-03",
        "close": 37.110001,
        "volume": 102957164
      },
      {
        "date": "2026-04-10",
        "close": 45.68,
        "volume": 84465388
      },
      {
        "date": "2026-04-17",
        "close": 43.470001,
        "volume": 171096960
      },
      {
        "date": "2026-04-24",
        "close": 43.959999,
        "volume": 132307442
      },
      {
        "date": "2026-05-01",
        "close": 39.529999,
        "volume": 82008287
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "volume": 93555190
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "volume": 151914671
      },
      {
        "date": "2026-05-22",
        "close": 35.91,
        "volume": 87377774
      },
      {
        "date": "2026-05-29",
        "close": 32.830002,
        "volume": 124287472
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "volume": 22304930
      },
      {
        "date": "2026-06-12",
        "close": 30.42,
        "volume": 30699368
      },
      {
        "date": "2026-06-19",
        "close": 32.360001,
        "volume": 75161761
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 14870267
      },
      {
        "date": "2026-07-03",
        "close": 32.009998,
        "volume": 29218314
      },
      {
        "date": "2026-07-10",
        "close": 29.110001,
        "volume": 115298597
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 95436617
      },
      {
        "date": "2026-07-24",
        "close": 24.98,
        "volume": 96558245
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "volume": 78541889
      },
      {
        "date": "2026-08-07",
        "close": 27.940001,
        "volume": 67263453
      }
    ],
    "sharemaestro_context": {
      "trend": 33.588334,
      "fair_value": 17.39135,
      "market_activity": -22.948645,
      "market_dynamics": -1.073766,
      "relative_strength": 0.731712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.024428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.023649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028823,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.007734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06528,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.010021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.03616
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.053378
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.22292
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018657
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.004074
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.098255
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.029344
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.057411
      }
    ]
  }
}