{
  "ticker": {
    "uuid": "260a6c38-300e-4a17-9337-a0310d1ae167",
    "symbol": "1669",
    "name": "Global International Credit Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.73913,
    "boundary_margin": 0.840001,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427587,
    "volatility_stability": 1.4447,
    "risk_context": 0.2339,
    "current_regime": {
      "move": 2.40492,
      "interruption": -0.131147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.395428,
        "direction_boundary": 0.368207,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2023-08-25",
        "close": 0.379451,
        "direction_boundary": 0.360987,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284458
      },
      {
        "date": "2023-09-01",
        "close": 0.399422,
        "direction_boundary": 0.360987,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2023-09-08",
        "close": 0.383445,
        "direction_boundary": 0.360987,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2023-09-15",
        "close": 0.399422,
        "direction_boundary": 0.368207,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249092
      },
      {
        "date": "2023-09-22",
        "close": 0.423387,
        "direction_boundary": 0.360987,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2023-09-29",
        "close": 0.391434,
        "direction_boundary": 0.346548,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284372
      },
      {
        "date": "2023-10-06",
        "close": 0.399422,
        "direction_boundary": 0.360987,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2023-10-13",
        "close": 0.383445,
        "direction_boundary": 0.346548,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290716
      },
      {
        "date": "2023-10-20",
        "close": 0.379451,
        "direction_boundary": 0.339328,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289734
      },
      {
        "date": "2023-10-27",
        "close": 0.387439,
        "direction_boundary": 0.339328,
        "core_momentum": 0.141783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2023-11-03",
        "close": 0.387439,
        "direction_boundary": 0.339328,
        "core_momentum": 0.141783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2023-11-10",
        "close": 0.379451,
        "direction_boundary": 0.339328,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290022
      },
      {
        "date": "2023-11-17",
        "close": 0.383445,
        "direction_boundary": 0.368207,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285381
      },
      {
        "date": "2023-11-24",
        "close": 0.383445,
        "direction_boundary": 0.328498,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284117
      },
      {
        "date": "2023-12-01",
        "close": 0.415399,
        "direction_boundary": 0.353767,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2023-12-08",
        "close": 0.395428,
        "direction_boundary": 0.368207,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2023-12-15",
        "close": 0.383445,
        "direction_boundary": 0.360987,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305696
      },
      {
        "date": "2023-12-22",
        "close": 0.375457,
        "direction_boundary": 0.360987,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306872
      },
      {
        "date": "2023-12-29",
        "close": 0.379451,
        "direction_boundary": 0.360987,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306265
      },
      {
        "date": "2024-01-05",
        "close": 0.391434,
        "direction_boundary": 0.350158,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309525
      },
      {
        "date": "2024-01-12",
        "close": 0.391434,
        "direction_boundary": 0.375427,
        "core_momentum": 0.042637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308153
      },
      {
        "date": "2024-01-19",
        "close": 0.383445,
        "direction_boundary": 0.357377,
        "core_momentum": 0.072943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309373
      },
      {
        "date": "2024-01-26",
        "close": 0.415399,
        "direction_boundary": 0.368207,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310963
      },
      {
        "date": "2024-02-02",
        "close": 0.399422,
        "direction_boundary": 0.360987,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296712
      },
      {
        "date": "2024-02-09",
        "close": 0.399422,
        "direction_boundary": 0.339328,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291279
      },
      {
        "date": "2024-02-16",
        "close": 0.399422,
        "direction_boundary": 0.335718,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2024-02-23",
        "close": 0.431376,
        "direction_boundary": 0.342938,
        "core_momentum": 0.257883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2024-03-01",
        "close": 0.431376,
        "direction_boundary": 0.382646,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287807
      },
      {
        "date": "2024-03-08",
        "close": 0.455341,
        "direction_boundary": 0.360987,
        "core_momentum": 0.261378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2024-03-15",
        "close": 0.447353,
        "direction_boundary": 0.360987,
        "core_momentum": 0.23925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2024-03-22",
        "close": 0.423387,
        "direction_boundary": 0.360987,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287
      },
      {
        "date": "2024-03-29",
        "close": 0.415399,
        "direction_boundary": 0.368207,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2024-04-05",
        "close": 0.431376,
        "direction_boundary": 0.375427,
        "core_momentum": 0.149028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268991
      },
      {
        "date": "2024-04-12",
        "close": 0.423387,
        "direction_boundary": 0.375427,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263482
      },
      {
        "date": "2024-04-19",
        "close": 0.431376,
        "direction_boundary": 0.368207,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263424
      },
      {
        "date": "2024-04-26",
        "close": 0.431376,
        "direction_boundary": 0.360987,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262491
      },
      {
        "date": "2024-05-03",
        "close": 0.439364,
        "direction_boundary": 0.360987,
        "core_momentum": 0.217119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2024-05-10",
        "close": 0.447353,
        "direction_boundary": 0.368207,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261074
      },
      {
        "date": "2024-05-17",
        "close": 0.471318,
        "direction_boundary": 0.382646,
        "core_momentum": 0.231734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2024-05-24",
        "close": 0.471318,
        "direction_boundary": 0.389866,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2024-05-31",
        "close": 0.479306,
        "direction_boundary": 0.379451,
        "core_momentum": 0.263157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2024-06-07",
        "close": 0.486594,
        "direction_boundary": 0.379451,
        "core_momentum": 0.282363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2024-06-14",
        "close": 0.460527,
        "direction_boundary": 0.399422,
        "core_momentum": 0.152984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245786
      },
      {
        "date": "2024-06-21",
        "close": 0.469216,
        "direction_boundary": 0.399422,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2024-06-28",
        "close": 0.477905,
        "direction_boundary": 0.391434,
        "core_momentum": 0.220908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2024-07-05",
        "close": 0.469216,
        "direction_boundary": 0.391434,
        "core_momentum": 0.19871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2024-07-12",
        "close": 0.451837,
        "direction_boundary": 0.399422,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2024-07-19",
        "close": 0.486594,
        "direction_boundary": 0.399422,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2024-07-26",
        "close": 0.477905,
        "direction_boundary": 0.431376,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2024-08-02",
        "close": 0.469216,
        "direction_boundary": 0.399422,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2024-08-09",
        "close": 0.460527,
        "direction_boundary": 0.415399,
        "core_momentum": 0.108638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2024-08-16",
        "close": 0.477905,
        "direction_boundary": 0.395428,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247741
      },
      {
        "date": "2024-08-23",
        "close": 0.477905,
        "direction_boundary": 0.379451,
        "core_momentum": 0.259464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2024-08-30",
        "close": 0.477905,
        "direction_boundary": 0.399422,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226269
      },
      {
        "date": "2024-09-06",
        "close": 0.477905,
        "direction_boundary": 0.383445,
        "core_momentum": 0.246346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214426
      },
      {
        "date": "2024-09-13",
        "close": 0.477905,
        "direction_boundary": 0.399422,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2024-09-20",
        "close": 0.469216,
        "direction_boundary": 0.423387,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198316
      },
      {
        "date": "2024-09-27",
        "close": 0.486594,
        "direction_boundary": 0.391434,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2024-10-04",
        "close": 0.495283,
        "direction_boundary": 0.399422,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2024-10-11",
        "close": 0.512662,
        "direction_boundary": 0.383445,
        "core_momentum": 0.33699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196731
      },
      {
        "date": "2024-10-18",
        "close": 0.53004,
        "direction_boundary": 0.379451,
        "core_momentum": 0.39686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199448
      },
      {
        "date": "2024-10-25",
        "close": 0.521351,
        "direction_boundary": 0.387439,
        "core_momentum": 0.345634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2024-11-01",
        "close": 0.53004,
        "direction_boundary": 0.387439,
        "core_momentum": 0.368061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2024-11-08",
        "close": 0.53004,
        "direction_boundary": 0.379451,
        "core_momentum": 0.39686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2024-11-15",
        "close": 0.503973,
        "direction_boundary": 0.383445,
        "core_momentum": 0.314329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2024-11-22",
        "close": 0.503973,
        "direction_boundary": 0.383445,
        "core_momentum": 0.314329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2024-11-29",
        "close": 0.477905,
        "direction_boundary": 0.415399,
        "core_momentum": 0.150472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21801
      },
      {
        "date": "2024-12-06",
        "close": 0.469216,
        "direction_boundary": 0.395428,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218278
      },
      {
        "date": "2024-12-13",
        "close": 0.503973,
        "direction_boundary": 0.383445,
        "core_momentum": 0.314329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226433
      },
      {
        "date": "2024-12-20",
        "close": 0.486594,
        "direction_boundary": 0.375457,
        "core_momentum": 0.296005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2024-12-27",
        "close": 0.503973,
        "direction_boundary": 0.379451,
        "core_momentum": 0.328164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2025-01-03",
        "close": 0.495283,
        "direction_boundary": 0.391434,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234857
      },
      {
        "date": "2025-01-10",
        "close": 0.486594,
        "direction_boundary": 0.391434,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229647
      },
      {
        "date": "2025-01-17",
        "close": 0.469216,
        "direction_boundary": 0.383445,
        "core_momentum": 0.223685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21147
      },
      {
        "date": "2025-01-24",
        "close": 0.460527,
        "direction_boundary": 0.415399,
        "core_momentum": 0.108638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211578
      },
      {
        "date": "2025-01-31",
        "close": 0.477905,
        "direction_boundary": 0.399422,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2166
      },
      {
        "date": "2025-02-07",
        "close": 0.503973,
        "direction_boundary": 0.399422,
        "core_momentum": 0.261756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226404
      },
      {
        "date": "2025-02-14",
        "close": 0.486594,
        "direction_boundary": 0.399422,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227108
      },
      {
        "date": "2025-02-21",
        "close": 0.503973,
        "direction_boundary": 0.431376,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232054
      },
      {
        "date": "2025-02-28",
        "close": 0.477905,
        "direction_boundary": 0.431376,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244351
      },
      {
        "date": "2025-03-07",
        "close": 0.486594,
        "direction_boundary": 0.455341,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245626
      },
      {
        "date": "2025-03-14",
        "close": 0.486594,
        "direction_boundary": 0.447353,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245626
      },
      {
        "date": "2025-03-21",
        "close": 0.53004,
        "direction_boundary": 0.423387,
        "core_momentum": 0.251904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2025-03-28",
        "close": 0.53004,
        "direction_boundary": 0.415399,
        "core_momentum": 0.275978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2025-04-04",
        "close": 0.512662,
        "direction_boundary": 0.431376,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2025-04-11",
        "close": 0.495283,
        "direction_boundary": 0.423387,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270502
      },
      {
        "date": "2025-04-18",
        "close": 0.521351,
        "direction_boundary": 0.431376,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276191
      },
      {
        "date": "2025-04-25",
        "close": 0.512662,
        "direction_boundary": 0.431376,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276223
      },
      {
        "date": "2025-05-02",
        "close": 0.521351,
        "direction_boundary": 0.439364,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276258
      },
      {
        "date": "2025-05-09",
        "close": 0.521351,
        "direction_boundary": 0.447353,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276258
      },
      {
        "date": "2025-05-16",
        "close": 0.625621,
        "direction_boundary": 0.471318,
        "core_momentum": 0.327386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36625
      },
      {
        "date": "2025-05-23",
        "close": 0.616932,
        "direction_boundary": 0.471318,
        "core_momentum": 0.308951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367396
      },
      {
        "date": "2025-05-30",
        "close": 0.599554,
        "direction_boundary": 0.479306,
        "core_momentum": 0.250879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360779
      },
      {
        "date": "2025-06-06",
        "close": 0.712513,
        "direction_boundary": 0.486594,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423805
      },
      {
        "date": "2025-06-13",
        "close": 0.720652,
        "direction_boundary": 0.460527,
        "core_momentum": 0.564842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416222
      },
      {
        "date": "2025-06-20",
        "close": 0.683696,
        "direction_boundary": 0.469216,
        "core_momentum": 0.457103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421025
      },
      {
        "date": "2025-06-27",
        "close": 0.665217,
        "direction_boundary": 0.477905,
        "core_momentum": 0.391944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423403
      },
      {
        "date": "2025-07-04",
        "close": 0.711413,
        "direction_boundary": 0.469216,
        "core_momentum": 0.516174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428393
      },
      {
        "date": "2025-07-11",
        "close": 0.692935,
        "direction_boundary": 0.451837,
        "core_momentum": 0.533595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42983
      },
      {
        "date": "2025-07-18",
        "close": 0.711413,
        "direction_boundary": 0.486594,
        "core_momentum": 0.462026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424007
      },
      {
        "date": "2025-07-25",
        "close": 0.711413,
        "direction_boundary": 0.477905,
        "core_momentum": 0.488608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421734
      },
      {
        "date": "2025-08-01",
        "close": 0.711413,
        "direction_boundary": 0.469216,
        "core_momentum": 0.516174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421294
      },
      {
        "date": "2025-08-08",
        "close": 0.73913,
        "direction_boundary": 0.460527,
        "core_momentum": 0.604966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419122
      },
      {
        "date": "2025-08-15",
        "close": 0.702174,
        "direction_boundary": 0.477905,
        "core_momentum": 0.469275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423552
      },
      {
        "date": "2025-08-22",
        "close": 0.692935,
        "direction_boundary": 0.477905,
        "core_momentum": 0.449943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424066
      },
      {
        "date": "2025-08-29",
        "close": 0.776087,
        "direction_boundary": 0.477905,
        "core_momentum": 0.623936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435422
      },
      {
        "date": "2025-09-05",
        "close": 0.785326,
        "direction_boundary": 0.477905,
        "core_momentum": 0.643268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435525
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "direction_boundary": 0.477905,
        "core_momentum": 0.778596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442603
      },
      {
        "date": "2025-09-19",
        "close": 0.93,
        "direction_boundary": 0.469216,
        "core_momentum": 0.98203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443925
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "direction_boundary": 0.486594,
        "core_momentum": 0.849591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449414
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "direction_boundary": 0.495283,
        "core_momentum": 0.796952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445149
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "direction_boundary": 0.512662,
        "core_momentum": 0.755543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43817
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "direction_boundary": 0.53004,
        "core_momentum": 0.584786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454082
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "direction_boundary": 0.521351,
        "core_momentum": 0.592018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453383
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 0.53004,
        "core_momentum": 0.547053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455374
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 0.53004,
        "core_momentum": 0.528187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456629
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "direction_boundary": 0.503973,
        "core_momentum": 0.646914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389877
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 0.503973,
        "core_momentum": 0.686598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388579
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "direction_boundary": 0.477905,
        "core_momentum": 0.736747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387631
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "direction_boundary": 0.469216,
        "core_momentum": 0.875469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319719
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "direction_boundary": 0.503973,
        "core_momentum": 0.746125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319877
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 0.486594,
        "core_momentum": 0.767387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311218
      },
      {
        "date": "2025-12-26",
        "close": 0.87,
        "direction_boundary": 0.503973,
        "core_momentum": 0.726283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306807
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "direction_boundary": 0.495283,
        "core_momentum": 0.796952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296361
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.486594,
        "core_momentum": 0.890693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293806
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "direction_boundary": 0.469216,
        "core_momentum": 0.939405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294437
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "direction_boundary": 0.460527,
        "core_momentum": 0.997711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294124
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "direction_boundary": 0.477905,
        "core_momentum": 0.883219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.503973,
        "core_momentum": 0.78581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294374
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "direction_boundary": 0.486594,
        "core_momentum": 0.911244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "direction_boundary": 0.503973,
        "core_momentum": 0.885022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281822
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "direction_boundary": 0.477905,
        "core_momentum": 1.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "direction_boundary": 0.486594,
        "core_momentum": 1.03455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "direction_boundary": 0.486594,
        "core_momentum": 0.993448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231398
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "direction_boundary": 0.53004,
        "core_momentum": 0.811184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2026-03-27",
        "close": 0.94,
        "direction_boundary": 0.53004,
        "core_momentum": 0.773451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "direction_boundary": 0.512662,
        "core_momentum": 0.892085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197004
      },
      {
        "date": "2026-04-10",
        "close": 0.919828,
        "direction_boundary": 0.495283,
        "core_momentum": 0.857177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211508
      },
      {
        "date": "2026-04-17",
        "close": 0.967241,
        "direction_boundary": 0.521351,
        "core_momentum": 0.855259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2026-04-24",
        "close": 0.957759,
        "direction_boundary": 0.512662,
        "core_momentum": 0.868208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2026-05-01",
        "close": 0.99569,
        "direction_boundary": 0.521351,
        "core_momentum": 0.909827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2026-05-08",
        "close": 0.938793,
        "direction_boundary": 0.521351,
        "core_momentum": 0.800693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2026-05-15",
        "close": 1.062069,
        "direction_boundary": 0.625621,
        "core_momentum": 0.697624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272282
      },
      {
        "date": "2026-05-22",
        "close": 1.014655,
        "direction_boundary": 0.616932,
        "core_momentum": 0.644679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2026-05-29",
        "close": 1.033621,
        "direction_boundary": 0.599554,
        "core_momentum": 0.723983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 0.712513,
        "core_momentum": 0.543831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280138
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 0.720652,
        "core_momentum": 0.901056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 0.683696,
        "core_momentum": 1.047694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400355
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 0.665217,
        "core_momentum": 0.95425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420545
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 0.711413,
        "core_momentum": 0.813293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42161
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 0.692935,
        "core_momentum": 0.832784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422667
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 0.711413,
        "core_momentum": 0.78518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421731
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 0.711413,
        "core_momentum": 0.74301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424799
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "direction_boundary": 0.711413,
        "core_momentum": 0.855462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42764
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 0.73913,
        "core_momentum": 0.840001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.395428,
        "volume": 168000
      },
      {
        "date": "2023-08-25",
        "close": 0.379451,
        "volume": 304000
      },
      {
        "date": "2023-09-01",
        "close": 0.399422,
        "volume": 456000
      },
      {
        "date": "2023-09-08",
        "close": 0.383445,
        "volume": 194000
      },
      {
        "date": "2023-09-15",
        "close": 0.399422,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.423387,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.391434,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.399422,
        "volume": 104000
      },
      {
        "date": "2023-10-13",
        "close": 0.383445,
        "volume": 76000
      },
      {
        "date": "2023-10-20",
        "close": 0.379451,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.387439,
        "volume": 70000
      },
      {
        "date": "2023-11-03",
        "close": 0.387439,
        "volume": 178000
      },
      {
        "date": "2023-11-10",
        "close": 0.379451,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 0.383445,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.383445,
        "volume": 124000
      },
      {
        "date": "2023-12-01",
        "close": 0.415399,
        "volume": 156000
      },
      {
        "date": "2023-12-08",
        "close": 0.395428,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.383445,
        "volume": 54000
      },
      {
        "date": "2023-12-22",
        "close": 0.375457,
        "volume": 222000
      },
      {
        "date": "2023-12-29",
        "close": 0.379451,
        "volume": 102000
      },
      {
        "date": "2024-01-05",
        "close": 0.391434,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 0.391434,
        "volume": 204000
      },
      {
        "date": "2024-01-19",
        "close": 0.383445,
        "volume": 1972000
      },
      {
        "date": "2024-01-26",
        "close": 0.415399,
        "volume": 118000
      },
      {
        "date": "2024-02-02",
        "close": 0.399422,
        "volume": 82000
      },
      {
        "date": "2024-02-09",
        "close": 0.399422,
        "volume": 26000
      },
      {
        "date": "2024-02-16",
        "close": 0.399422,
        "volume": 54000
      },
      {
        "date": "2024-02-23",
        "close": 0.431376,
        "volume": 348000
      },
      {
        "date": "2024-03-01",
        "close": 0.431376,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.455341,
        "volume": 230000
      },
      {
        "date": "2024-03-15",
        "close": 0.447353,
        "volume": 114000
      },
      {
        "date": "2024-03-22",
        "close": 0.423387,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 0.415399,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.431376,
        "volume": 158000
      },
      {
        "date": "2024-04-12",
        "close": 0.423387,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.431376,
        "volume": 450000
      },
      {
        "date": "2024-04-26",
        "close": 0.431376,
        "volume": 90000
      },
      {
        "date": "2024-05-03",
        "close": 0.439364,
        "volume": 274000
      },
      {
        "date": "2024-05-10",
        "close": 0.447353,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.471318,
        "volume": 818000
      },
      {
        "date": "2024-05-24",
        "close": 0.471318,
        "volume": 758000
      },
      {
        "date": "2024-05-31",
        "close": 0.479306,
        "volume": 284000
      },
      {
        "date": "2024-06-07",
        "close": 0.486594,
        "volume": 334000
      },
      {
        "date": "2024-06-14",
        "close": 0.460527,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 0.469216,
        "volume": 110000
      },
      {
        "date": "2024-06-28",
        "close": 0.477905,
        "volume": 108000
      },
      {
        "date": "2024-07-05",
        "close": 0.469216,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.451837,
        "volume": 172000
      },
      {
        "date": "2024-07-19",
        "close": 0.486594,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.477905,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 0.469216,
        "volume": 78000
      },
      {
        "date": "2024-08-09",
        "close": 0.460527,
        "volume": 438000
      },
      {
        "date": "2024-08-16",
        "close": 0.477905,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.477905,
        "volume": 144000
      },
      {
        "date": "2024-08-30",
        "close": 0.477905,
        "volume": 28000
      },
      {
        "date": "2024-09-06",
        "close": 0.477905,
        "volume": 122000
      },
      {
        "date": "2024-09-13",
        "close": 0.477905,
        "volume": 106000
      },
      {
        "date": "2024-09-20",
        "close": 0.469216,
        "volume": 84000
      },
      {
        "date": "2024-09-27",
        "close": 0.486594,
        "volume": 342000
      },
      {
        "date": "2024-10-04",
        "close": 0.495283,
        "volume": 146000
      },
      {
        "date": "2024-10-11",
        "close": 0.512662,
        "volume": 624000
      },
      {
        "date": "2024-10-18",
        "close": 0.53004,
        "volume": 406000
      },
      {
        "date": "2024-10-25",
        "close": 0.521351,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 0.53004,
        "volume": 96000
      },
      {
        "date": "2024-11-08",
        "close": 0.53004,
        "volume": 158000
      },
      {
        "date": "2024-11-15",
        "close": 0.503973,
        "volume": 352000
      },
      {
        "date": "2024-11-22",
        "close": 0.503973,
        "volume": 296000
      },
      {
        "date": "2024-11-29",
        "close": 0.477905,
        "volume": 76000
      },
      {
        "date": "2024-12-06",
        "close": 0.469216,
        "volume": 92000
      },
      {
        "date": "2024-12-13",
        "close": 0.503973,
        "volume": 28000
      },
      {
        "date": "2024-12-20",
        "close": 0.486594,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 0.503973,
        "volume": 444000
      },
      {
        "date": "2025-01-03",
        "close": 0.495283,
        "volume": 222000
      },
      {
        "date": "2025-01-10",
        "close": 0.486594,
        "volume": 104000
      },
      {
        "date": "2025-01-17",
        "close": 0.469216,
        "volume": 138000
      },
      {
        "date": "2025-01-24",
        "close": 0.460527,
        "volume": 404000
      },
      {
        "date": "2025-01-31",
        "close": 0.477905,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.503973,
        "volume": 1048000
      },
      {
        "date": "2025-02-14",
        "close": 0.486594,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.503973,
        "volume": 448000
      },
      {
        "date": "2025-02-28",
        "close": 0.477905,
        "volume": 622000
      },
      {
        "date": "2025-03-07",
        "close": 0.486594,
        "volume": 82000
      },
      {
        "date": "2025-03-14",
        "close": 0.486594,
        "volume": 78000
      },
      {
        "date": "2025-03-21",
        "close": 0.53004,
        "volume": 462000
      },
      {
        "date": "2025-03-28",
        "close": 0.53004,
        "volume": 1018000
      },
      {
        "date": "2025-04-04",
        "close": 0.512662,
        "volume": 810000
      },
      {
        "date": "2025-04-11",
        "close": 0.495283,
        "volume": 750000
      },
      {
        "date": "2025-04-18",
        "close": 0.521351,
        "volume": 522000
      },
      {
        "date": "2025-04-25",
        "close": 0.512662,
        "volume": 550000
      },
      {
        "date": "2025-05-02",
        "close": 0.521351,
        "volume": 340000
      },
      {
        "date": "2025-05-09",
        "close": 0.521351,
        "volume": 266000
      },
      {
        "date": "2025-05-16",
        "close": 0.625621,
        "volume": 3356000
      },
      {
        "date": "2025-05-23",
        "close": 0.616932,
        "volume": 922000
      },
      {
        "date": "2025-05-30",
        "close": 0.599554,
        "volume": 478000
      },
      {
        "date": "2025-06-06",
        "close": 0.712513,
        "volume": 2574000
      },
      {
        "date": "2025-06-13",
        "close": 0.720652,
        "volume": 1002000
      },
      {
        "date": "2025-06-20",
        "close": 0.683696,
        "volume": 378000
      },
      {
        "date": "2025-06-27",
        "close": 0.665217,
        "volume": 840000
      },
      {
        "date": "2025-07-04",
        "close": 0.711413,
        "volume": 224000
      },
      {
        "date": "2025-07-11",
        "close": 0.692935,
        "volume": 298000
      },
      {
        "date": "2025-07-18",
        "close": 0.711413,
        "volume": 594000
      },
      {
        "date": "2025-07-25",
        "close": 0.711413,
        "volume": 192000
      },
      {
        "date": "2025-08-01",
        "close": 0.711413,
        "volume": 192000
      },
      {
        "date": "2025-08-08",
        "close": 0.73913,
        "volume": 408000
      },
      {
        "date": "2025-08-15",
        "close": 0.702174,
        "volume": 140000
      },
      {
        "date": "2025-08-22",
        "close": 0.692935,
        "volume": 832000
      },
      {
        "date": "2025-08-29",
        "close": 0.776087,
        "volume": 2550000
      },
      {
        "date": "2025-09-05",
        "close": 0.785326,
        "volume": 1754000
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "volume": 892000
      },
      {
        "date": "2025-09-19",
        "close": 0.93,
        "volume": 1342000
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "volume": 336000
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "volume": 356000
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "volume": 996000
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "volume": 706000
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 90000
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 134000
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "volume": 14000
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 136000
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "volume": 194000
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "volume": 408000
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 868000
      },
      {
        "date": "2025-12-26",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 228000
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "volume": 630000
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "volume": 80000
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "volume": 370000
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 126000
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "volume": 188000
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "volume": 66000
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "volume": 408000
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "volume": 358500
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "volume": 180000
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "volume": 508000
      },
      {
        "date": "2026-03-27",
        "close": 0.94,
        "volume": 194000
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "volume": 94000
      },
      {
        "date": "2026-04-10",
        "close": 0.919828,
        "volume": 480000
      },
      {
        "date": "2026-04-17",
        "close": 0.967241,
        "volume": 228000
      },
      {
        "date": "2026-04-24",
        "close": 0.957759,
        "volume": 244000
      },
      {
        "date": "2026-05-01",
        "close": 0.99569,
        "volume": 126000
      },
      {
        "date": "2026-05-08",
        "close": 0.938793,
        "volume": 760000
      },
      {
        "date": "2026-05-15",
        "close": 1.062069,
        "volume": 922000
      },
      {
        "date": "2026-05-22",
        "close": 1.014655,
        "volume": 220000
      },
      {
        "date": "2026-05-29",
        "close": 1.033621,
        "volume": 246000
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 148000
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 236000
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 1276000
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 46000
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 66000
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 160000
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 232000
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 468000
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "volume": 1460000
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 154000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.071655,
      "fair_value": 0.64684,
      "market_activity": 43.676904,
      "market_dynamics": 0.80067,
      "relative_strength": 39.018384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011148,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.006711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039231,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.01368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.153845,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.068738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.010639
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.019609
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.039214
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.40492
      }
    ]
  }
}