{
  "ticker": {
    "uuid": "260b472b-84ac-4e20-88ef-41c5c20d1013",
    "symbol": "PERF",
    "name": "Perfect Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.92,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.94,
    "boundary_margin": -0.010309,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.417739,
    "volatility_stability": 0.6728,
    "risk_context": 0.2394,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.125,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.916,
        "direction_boundary": 9.93,
        "core_momentum": -0.605639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536392
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "direction_boundary": 9.93,
        "core_momentum": -0.59718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53431
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 9.9188,
        "core_momentum": -0.596725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534315
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 9.93,
        "core_momentum": -0.59718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 9.93,
        "core_momentum": -0.677744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4707
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "direction_boundary": 9.955,
        "core_momentum": -0.65545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486034
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "direction_boundary": 9.98,
        "core_momentum": -0.671343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484966
      },
      {
        "date": "2023-10-06",
        "close": 2.95,
        "direction_boundary": 9.98,
        "core_momentum": -0.704409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491902
      },
      {
        "date": "2023-10-13",
        "close": 2.88,
        "direction_boundary": 9.99,
        "core_momentum": -0.711712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491226
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 7.88,
        "core_momentum": -0.64467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485695
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "direction_boundary": 8.38,
        "core_momentum": -0.701671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 9.17,
        "core_momentum": -0.742639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431586
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "direction_boundary": 7.12,
        "core_momentum": -0.654494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433961
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "direction_boundary": 8.59,
        "core_momentum": -0.69383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439288
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "direction_boundary": 7.21,
        "core_momentum": -0.653259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43804
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "direction_boundary": 7.2,
        "core_momentum": -0.593056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.514754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502169
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 6.55,
        "core_momentum": -0.546565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502462
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "direction_boundary": 7.05,
        "core_momentum": -0.565957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506788
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "direction_boundary": 7.14,
        "core_momentum": -0.565826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508141
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 7.36,
        "core_momentum": -0.664402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583927
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "direction_boundary": 7.21,
        "core_momentum": -0.651872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586592
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "direction_boundary": 7.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587967
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "direction_boundary": 7.4,
        "core_momentum": -0.674324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588226
      },
      {
        "date": "2024-02-02",
        "close": 2.3101,
        "direction_boundary": 7.4147,
        "core_momentum": -0.688443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588557
      },
      {
        "date": "2024-02-09",
        "close": 2.41,
        "direction_boundary": 7.4,
        "core_momentum": -0.674324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596066
      },
      {
        "date": "2024-02-16",
        "close": 2.4899,
        "direction_boundary": 7.75,
        "core_momentum": -0.678723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585835
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583192
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "direction_boundary": 7.6,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585168
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "direction_boundary": 5.7,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584947
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "direction_boundary": 5.86,
        "core_momentum": -0.56314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507511
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "direction_boundary": 5.92,
        "core_momentum": -0.572635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494889
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "direction_boundary": 5.98,
        "core_momentum": -0.585284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492772
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "direction_boundary": 6.16,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474578
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "direction_boundary": 5.88,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498016
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "direction_boundary": 6.02,
        "core_momentum": -0.61794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535008
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 5.0,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514388
      },
      {
        "date": "2024-05-03",
        "close": 2.174,
        "direction_boundary": 4.45,
        "core_momentum": -0.511461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520738
      },
      {
        "date": "2024-05-10",
        "close": 2.28,
        "direction_boundary": 4.6,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521853
      },
      {
        "date": "2024-05-17",
        "close": 2.23,
        "direction_boundary": 4.85,
        "core_momentum": -0.540206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512576
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "direction_boundary": 4.9,
        "core_momentum": -0.565306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511786
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "direction_boundary": 5.1,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463596
      },
      {
        "date": "2024-06-07",
        "close": 1.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462199
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465877
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "direction_boundary": 4.84,
        "core_momentum": -0.621901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461993
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 4.83,
        "core_momentum": -0.581781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488707
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "direction_boundary": 4.87,
        "core_momentum": -0.558522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394994
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "direction_boundary": 4.81,
        "core_momentum": -0.523909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "direction_boundary": 4.7021,
        "core_momentum": -0.534251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409126
      },
      {
        "date": "2024-07-26",
        "close": 2.11,
        "direction_boundary": 4.66,
        "core_momentum": -0.54721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "direction_boundary": 4.5,
        "core_momentum": -0.582222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432987
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 4.39,
        "core_momentum": -0.526196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453796
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "direction_boundary": 3.916,
        "core_momentum": -0.484168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451464
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "direction_boundary": 4.0,
        "core_momentum": -0.4825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453512
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "direction_boundary": 4.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452484
      },
      {
        "date": "2024-09-06",
        "close": 1.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465696
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "direction_boundary": 3.2,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468584
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "direction_boundary": 3.43,
        "core_momentum": -0.434402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469107
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "direction_boundary": 3.28,
        "core_momentum": -0.405488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469356
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 2.95,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "direction_boundary": 2.88,
        "core_momentum": -0.309028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443893
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "direction_boundary": 2.8,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "direction_boundary": 2.5,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398944
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "direction_boundary": 2.36,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389705
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "direction_boundary": 2.46,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382886
      },
      {
        "date": "2024-11-15",
        "close": 1.8,
        "direction_boundary": 2.63,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "direction_boundary": 2.5,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387923
      },
      {
        "date": "2024-11-29",
        "close": 2.61,
        "direction_boundary": 2.93,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594952
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "direction_boundary": 2.96,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648461
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "direction_boundary": 2.97,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64766
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 3.06,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655137
      },
      {
        "date": "2024-12-27",
        "close": 2.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668428
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "direction_boundary": 2.47,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664569
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "direction_boundary": 2.51,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660623
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 2.52,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660164
      },
      {
        "date": "2025-01-24",
        "close": 2.38,
        "direction_boundary": 2.41,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669624
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "direction_boundary": 2.3101,
        "core_momentum": -0.060647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662082
      },
      {
        "date": "2025-02-07",
        "close": 2.05,
        "direction_boundary": 2.41,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652649
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "direction_boundary": 2.4899,
        "core_momentum": -0.020041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694386
      },
      {
        "date": "2025-02-21",
        "close": 2.18,
        "direction_boundary": 2.45,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713376
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742535
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "direction_boundary": 2.49,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733745
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "direction_boundary": 2.56,
        "core_momentum": -0.300781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731392
      },
      {
        "date": "2025-03-21",
        "close": 1.93,
        "direction_boundary": 2.53,
        "core_momentum": -0.237154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739362
      },
      {
        "date": "2025-03-28",
        "close": 1.69,
        "direction_boundary": 2.48,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761772
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 2.4,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76294
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 2.66,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761928
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "direction_boundary": 2.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762211
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 2.36,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796527
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "direction_boundary": 2.174,
        "core_momentum": -0.144434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793517
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "direction_boundary": 2.28,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794634
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "direction_boundary": 2.23,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798847
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 2.13,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797328
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 1.96,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635255
      },
      {
        "date": "2025-06-06",
        "close": 1.815,
        "direction_boundary": 1.94,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591003
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "direction_boundary": 1.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.579346
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "direction_boundary": 1.83,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593562
      },
      {
        "date": "2025-06-27",
        "close": 2.18,
        "direction_boundary": 2.02,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570926
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "direction_boundary": 2.15,
        "core_momentum": 0.176744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60879
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 2.29,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629181
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "direction_boundary": 2.19,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647391
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "direction_boundary": 2.11,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636229
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 1.88,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755374
      },
      {
        "date": "2025-08-08",
        "close": 1.94,
        "direction_boundary": 2.08,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754492
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 2.02,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710425
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "direction_boundary": 2.07,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694795
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669439
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "direction_boundary": 1.85,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674526
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 1.93,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682446
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "direction_boundary": 1.94,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680565
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "direction_boundary": 1.95,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656141
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "direction_boundary": 1.93,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653616
      },
      {
        "date": "2025-10-10",
        "close": 1.88,
        "direction_boundary": 1.99,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653394
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "direction_boundary": 1.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.652337
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "direction_boundary": 1.97,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613928
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "direction_boundary": 1.87,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613896
      },
      {
        "date": "2025-11-07",
        "close": 1.93,
        "direction_boundary": 1.89,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612336
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 1.8,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606604
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 1.87,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614804
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 2.61,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618329
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "direction_boundary": 2.19,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618322
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 2.36,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619052
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "direction_boundary": 2.22,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604195
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "direction_boundary": 2.55,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593875
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "direction_boundary": 2.62,
        "core_momentum": -0.339695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548951
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 2.7,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526957
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 2.59,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498661
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 2.38,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497797
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "direction_boundary": 2.17,
        "core_momentum": -0.281106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296086
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 2.05,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 2.44,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359313
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 2.18,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 1.88,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37045
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 1.82,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385452
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.79,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371096
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "direction_boundary": 1.93,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46581
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "direction_boundary": 1.69,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463322
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 1.63,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464356
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "direction_boundary": 1.66,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465692
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "direction_boundary": 1.61,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467546
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "direction_boundary": 1.89,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468244
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 1.86,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470674
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 1.92,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470724
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "direction_boundary": 1.78,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466712
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "direction_boundary": 1.81,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45635
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.82,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451724
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 1.815,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454165
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453384
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 2.01,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450539
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 2.18,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446633
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 2.53,
        "core_momentum": -0.332016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447451
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481644
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "direction_boundary": 2.5,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481668
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 2.52,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480087
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 1.86,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462263
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "direction_boundary": 1.94,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.916,
        "volume": 78179
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "volume": 26740
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 44967
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 27113
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 90395
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "volume": 84833
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "volume": 20108
      },
      {
        "date": "2023-10-06",
        "close": 2.95,
        "volume": 46713
      },
      {
        "date": "2023-10-13",
        "close": 2.88,
        "volume": 59711
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 18971
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "volume": 67170
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 35878
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "volume": 40056
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "volume": 50176
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "volume": 80172
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "volume": 860667
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "volume": 98825
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 36407
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "volume": 116736
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "volume": 38661
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 106060
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "volume": 82522
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "volume": 60564
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "volume": 28661
      },
      {
        "date": "2024-02-02",
        "close": 2.3101,
        "volume": 43614
      },
      {
        "date": "2024-02-09",
        "close": 2.41,
        "volume": 9957
      },
      {
        "date": "2024-02-16",
        "close": 2.4899,
        "volume": 12514
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 24766
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "volume": 29630
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "volume": 1608244
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "volume": 527834
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "volume": 385846
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "volume": 161327
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "volume": 181305
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "volume": 204125
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "volume": 216606
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 198811
      },
      {
        "date": "2024-05-03",
        "close": 2.174,
        "volume": 166224
      },
      {
        "date": "2024-05-10",
        "close": 2.28,
        "volume": 240140
      },
      {
        "date": "2024-05-17",
        "close": 2.23,
        "volume": 181969
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "volume": 148871
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "volume": 129055
      },
      {
        "date": "2024-06-07",
        "close": 1.94,
        "volume": 360737
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "volume": 103259
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "volume": 229028
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 237814
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "volume": 132812
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 79778
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "volume": 137939
      },
      {
        "date": "2024-07-26",
        "close": 2.11,
        "volume": 116261
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "volume": 112694
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 109849
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "volume": 24603
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "volume": 20797
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "volume": 23155
      },
      {
        "date": "2024-09-06",
        "close": 1.85,
        "volume": 48993
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "volume": 32370
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "volume": 67186
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "volume": 42721
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 25194
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "volume": 22763
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "volume": 75603
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "volume": 82488
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "volume": 304347
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "volume": 364712
      },
      {
        "date": "2024-11-15",
        "close": 1.8,
        "volume": 424400
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "volume": 96825
      },
      {
        "date": "2024-11-29",
        "close": 2.61,
        "volume": 588464
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "volume": 1368067
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "volume": 528293
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 378331
      },
      {
        "date": "2024-12-27",
        "close": 2.55,
        "volume": 550542
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "volume": 2659088
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "volume": 1334931
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 1094897
      },
      {
        "date": "2025-01-24",
        "close": 2.38,
        "volume": 996823
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "volume": 635250
      },
      {
        "date": "2025-02-07",
        "close": 2.05,
        "volume": 644316
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "volume": 1379872
      },
      {
        "date": "2025-02-21",
        "close": 2.18,
        "volume": 763526
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "volume": 1434302
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "volume": 715966
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "volume": 574306
      },
      {
        "date": "2025-03-21",
        "close": 1.93,
        "volume": 220090
      },
      {
        "date": "2025-03-28",
        "close": 1.69,
        "volume": 599361
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 453834
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 392424
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "volume": 176962
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 356248
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "volume": 481916
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "volume": 336663
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "volume": 370232
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 309796
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 691238
      },
      {
        "date": "2025-06-06",
        "close": 1.815,
        "volume": 783863
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "volume": 3014102
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "volume": 1997179
      },
      {
        "date": "2025-06-27",
        "close": 2.18,
        "volume": 1606387
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "volume": 813326
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 999975
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "volume": 983100
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "volume": 1335116
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 2006190
      },
      {
        "date": "2025-08-08",
        "close": 1.94,
        "volume": 971462
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 880180
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "volume": 846529
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "volume": 785401
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "volume": 474330
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 666665
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "volume": 536361
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "volume": 739862
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "volume": 710629
      },
      {
        "date": "2025-10-10",
        "close": 1.88,
        "volume": 1064818
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "volume": 875287
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "volume": 644288
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "volume": 992946
      },
      {
        "date": "2025-11-07",
        "close": 1.93,
        "volume": 1187755
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 476877
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 495322
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 394149
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "volume": 429018
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 384522
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "volume": 488183
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "volume": 366315
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "volume": 600145
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 513842
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 507847
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 521985
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "volume": 307511
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 780354
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 542638
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 229834
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 698452
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 557306
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 196751
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "volume": 7103900
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "volume": 501883
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 726572
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "volume": 437979
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "volume": 502936
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "volume": 213437
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 226440
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 552817
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "volume": 420095
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "volume": 197702
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 547448
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 565615
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "volume": 256665
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 327307
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 280525
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 219526
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "volume": 4487308
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "volume": 2248453
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 1409952
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 1475075
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "volume": 2719831
      }
    ],
    "sharemaestro_context": {
      "trend": 1.669333,
      "fair_value": 2.132468,
      "market_activity": 37.422964,
      "market_dynamics": 1.703239,
      "relative_strength": -2.639267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.023256,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.012387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.164832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.199456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.182648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.043902
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.046632
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.02924
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.162651
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}