{
  "ticker": {
    "uuid": "260be922-9f14-4d3c-b34b-8fb49f1f0cfa",
    "symbol": "595",
    "name": "GKE Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.092108,
    "boundary_margin": -0.240023,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200532,
    "volatility_stability": 0.8299,
    "risk_context": 0.4987,
    "current_regime": {
      "move": -0.102564,
      "interruption": 0.013699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.06128,
        "direction_boundary": 0.090803,
        "core_momentum": -0.325132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283591
      },
      {
        "date": "2023-08-25",
        "close": 0.063983,
        "direction_boundary": 0.089921,
        "core_momentum": -0.288453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2023-09-01",
        "close": 0.063082,
        "direction_boundary": 0.08904,
        "core_momentum": -0.291532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251339
      },
      {
        "date": "2023-09-08",
        "close": 0.063082,
        "direction_boundary": 0.089921,
        "core_momentum": -0.298473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251339
      },
      {
        "date": "2023-09-15",
        "close": 0.06128,
        "direction_boundary": 0.088158,
        "core_momentum": -0.304884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2023-09-22",
        "close": 0.063983,
        "direction_boundary": 0.088158,
        "core_momentum": -0.274224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2023-09-29",
        "close": 0.063082,
        "direction_boundary": 0.08375,
        "core_momentum": -0.246782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254698
      },
      {
        "date": "2023-10-06",
        "close": 0.062181,
        "direction_boundary": 0.080224,
        "core_momentum": -0.224908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2023-10-13",
        "close": 0.063082,
        "direction_boundary": 0.089216,
        "core_momentum": -0.29293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2023-10-20",
        "close": 0.064937,
        "direction_boundary": 0.079303,
        "core_momentum": -0.181153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256684
      },
      {
        "date": "2023-10-27",
        "close": 0.058444,
        "direction_boundary": 0.081105,
        "core_momentum": -0.279403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293122
      },
      {
        "date": "2023-11-03",
        "close": 0.060299,
        "direction_boundary": 0.077501,
        "core_momentum": -0.221958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293227
      },
      {
        "date": "2023-11-10",
        "close": 0.060299,
        "direction_boundary": 0.085611,
        "core_momentum": -0.295663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290006
      },
      {
        "date": "2023-11-17",
        "close": 0.059371,
        "direction_boundary": 0.080204,
        "core_momentum": -0.25975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290334
      },
      {
        "date": "2023-11-24",
        "close": 0.062154,
        "direction_boundary": 0.078402,
        "core_momentum": -0.20724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298398
      },
      {
        "date": "2023-12-01",
        "close": 0.055661,
        "direction_boundary": 0.078402,
        "core_momentum": -0.290056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2023-12-08",
        "close": 0.058444,
        "direction_boundary": 0.078402,
        "core_momentum": -0.25456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334523
      },
      {
        "date": "2023-12-15",
        "close": 0.062154,
        "direction_boundary": 0.078402,
        "core_momentum": -0.20724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325084
      },
      {
        "date": "2023-12-22",
        "close": 0.063082,
        "direction_boundary": 0.080204,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2023-12-29",
        "close": 0.063082,
        "direction_boundary": 0.079303,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317702
      },
      {
        "date": "2024-01-05",
        "close": 0.066793,
        "direction_boundary": 0.079303,
        "core_momentum": -0.157749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32562
      },
      {
        "date": "2024-01-12",
        "close": 0.069576,
        "direction_boundary": 0.077501,
        "core_momentum": -0.102257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327847
      },
      {
        "date": "2024-01-19",
        "close": 0.06401,
        "direction_boundary": 0.079303,
        "core_momentum": -0.192843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339243
      },
      {
        "date": "2024-01-26",
        "close": 0.063082,
        "direction_boundary": 0.080204,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330251
      },
      {
        "date": "2024-02-02",
        "close": 0.064937,
        "direction_boundary": 0.079303,
        "core_momentum": -0.181153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332876
      },
      {
        "date": "2024-02-09",
        "close": 0.061227,
        "direction_boundary": 0.077501,
        "core_momentum": -0.209984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342738
      },
      {
        "date": "2024-02-16",
        "close": 0.063082,
        "direction_boundary": 0.082908,
        "core_momentum": -0.239133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336026
      },
      {
        "date": "2024-02-23",
        "close": 0.058444,
        "direction_boundary": 0.082908,
        "core_momentum": -0.295074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346821
      },
      {
        "date": "2024-03-01",
        "close": 0.063082,
        "direction_boundary": 0.073896,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363562
      },
      {
        "date": "2024-03-08",
        "close": 0.060299,
        "direction_boundary": 0.073896,
        "core_momentum": -0.184002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368907
      },
      {
        "date": "2024-03-15",
        "close": 0.060299,
        "direction_boundary": 0.070291,
        "core_momentum": -0.142152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2024-03-22",
        "close": 0.061227,
        "direction_boundary": 0.070291,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36216
      },
      {
        "date": "2024-03-29",
        "close": 0.063082,
        "direction_boundary": 0.06939,
        "core_momentum": -0.090906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364264
      },
      {
        "date": "2024-04-05",
        "close": 0.061227,
        "direction_boundary": 0.068489,
        "core_momentum": -0.106032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366112
      },
      {
        "date": "2024-04-12",
        "close": 0.06772,
        "direction_boundary": 0.06939,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391885
      },
      {
        "date": "2024-04-19",
        "close": 0.065865,
        "direction_boundary": 0.067588,
        "core_momentum": -0.025493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392184
      },
      {
        "date": "2024-04-26",
        "close": 0.066793,
        "direction_boundary": 0.068489,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361452
      },
      {
        "date": "2024-05-03",
        "close": 0.06772,
        "direction_boundary": 0.065786,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359736
      },
      {
        "date": "2024-05-10",
        "close": 0.066793,
        "direction_boundary": 0.067588,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360585
      },
      {
        "date": "2024-05-17",
        "close": 0.066793,
        "direction_boundary": 0.067588,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359552
      },
      {
        "date": "2024-05-24",
        "close": 0.066793,
        "direction_boundary": 0.066687,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2024-05-31",
        "close": 0.06772,
        "direction_boundary": 0.063082,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2024-06-07",
        "close": 0.06772,
        "direction_boundary": 0.063082,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2024-06-14",
        "close": 0.06772,
        "direction_boundary": 0.068489,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298794
      },
      {
        "date": "2024-06-21",
        "close": 0.066793,
        "direction_boundary": 0.064884,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29922
      },
      {
        "date": "2024-06-28",
        "close": 0.069576,
        "direction_boundary": 0.064884,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303938
      },
      {
        "date": "2024-07-05",
        "close": 0.073286,
        "direction_boundary": 0.066687,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302187
      },
      {
        "date": "2024-07-12",
        "close": 0.071431,
        "direction_boundary": 0.064884,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2024-07-19",
        "close": 0.06772,
        "direction_boundary": 0.06128,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285491
      },
      {
        "date": "2024-07-26",
        "close": 0.071431,
        "direction_boundary": 0.064884,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2024-08-02",
        "close": 0.065865,
        "direction_boundary": 0.064884,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313819
      },
      {
        "date": "2024-08-09",
        "close": 0.06401,
        "direction_boundary": 0.064884,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305051
      },
      {
        "date": "2024-08-16",
        "close": 0.066793,
        "direction_boundary": 0.06128,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307892
      },
      {
        "date": "2024-08-23",
        "close": 0.066793,
        "direction_boundary": 0.063983,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28638
      },
      {
        "date": "2024-08-30",
        "close": 0.066793,
        "direction_boundary": 0.063082,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267339
      },
      {
        "date": "2024-09-06",
        "close": 0.065865,
        "direction_boundary": 0.063082,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259695
      },
      {
        "date": "2024-09-13",
        "close": 0.066793,
        "direction_boundary": 0.06128,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260054
      },
      {
        "date": "2024-09-20",
        "close": 0.066793,
        "direction_boundary": 0.063983,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259584
      },
      {
        "date": "2024-09-27",
        "close": 0.066793,
        "direction_boundary": 0.063082,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256775
      },
      {
        "date": "2024-10-04",
        "close": 0.06772,
        "direction_boundary": 0.062181,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252985
      },
      {
        "date": "2024-10-11",
        "close": 0.067747,
        "direction_boundary": 0.063082,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210866
      },
      {
        "date": "2024-10-18",
        "close": 0.067747,
        "direction_boundary": 0.064937,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2024-10-25",
        "close": 0.069655,
        "direction_boundary": 0.058444,
        "core_momentum": 0.191825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209613
      },
      {
        "date": "2024-11-01",
        "close": 0.068701,
        "direction_boundary": 0.060299,
        "core_momentum": 0.139339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      },
      {
        "date": "2024-11-08",
        "close": 0.068701,
        "direction_boundary": 0.060299,
        "core_momentum": 0.139339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2024-11-15",
        "close": 0.068701,
        "direction_boundary": 0.059371,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2024-11-22",
        "close": 0.068701,
        "direction_boundary": 0.062154,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2024-11-29",
        "close": 0.070609,
        "direction_boundary": 0.055661,
        "core_momentum": 0.268554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2024-12-06",
        "close": 0.070609,
        "direction_boundary": 0.058444,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2024-12-13",
        "close": 0.068701,
        "direction_boundary": 0.062154,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2024-12-20",
        "close": 0.073472,
        "direction_boundary": 0.063082,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232921
      },
      {
        "date": "2024-12-27",
        "close": 0.073472,
        "direction_boundary": 0.063082,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2025-01-03",
        "close": 0.083968,
        "direction_boundary": 0.066793,
        "core_momentum": 0.257138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2025-01-10",
        "close": 0.098281,
        "direction_boundary": 0.069576,
        "core_momentum": 0.41257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349687
      },
      {
        "date": "2025-01-17",
        "close": 0.091601,
        "direction_boundary": 0.06401,
        "core_momentum": 0.431042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2025-01-24",
        "close": 0.083968,
        "direction_boundary": 0.063082,
        "core_momentum": 0.331093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2025-01-31",
        "close": 0.087785,
        "direction_boundary": 0.064937,
        "core_momentum": 0.351849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358077
      },
      {
        "date": "2025-02-07",
        "close": 0.084432,
        "direction_boundary": 0.061227,
        "core_momentum": 0.378999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2025-02-14",
        "close": 0.090189,
        "direction_boundary": 0.063082,
        "core_momentum": 0.429711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2025-02-21",
        "close": 0.086351,
        "direction_boundary": 0.058444,
        "core_momentum": 0.4775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2025-02-28",
        "close": 0.081554,
        "direction_boundary": 0.063082,
        "core_momentum": 0.292825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385094
      },
      {
        "date": "2025-03-07",
        "close": 0.079635,
        "direction_boundary": 0.060299,
        "core_momentum": 0.320669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386438
      },
      {
        "date": "2025-03-14",
        "close": 0.078675,
        "direction_boundary": 0.060299,
        "core_momentum": 0.304748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38723
      },
      {
        "date": "2025-03-21",
        "close": 0.080594,
        "direction_boundary": 0.061227,
        "core_momentum": 0.316315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387888
      },
      {
        "date": "2025-03-28",
        "close": 0.078675,
        "direction_boundary": 0.063082,
        "core_momentum": 0.247186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390218
      },
      {
        "date": "2025-04-04",
        "close": 0.075797,
        "direction_boundary": 0.061227,
        "core_momentum": 0.237967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394656
      },
      {
        "date": "2025-04-11",
        "close": 0.068121,
        "direction_boundary": 0.06772,
        "core_momentum": 0.005921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423708
      },
      {
        "date": "2025-04-18",
        "close": 0.071959,
        "direction_boundary": 0.065865,
        "core_momentum": 0.092523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430417
      },
      {
        "date": "2025-04-25",
        "close": 0.074837,
        "direction_boundary": 0.066793,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43206
      },
      {
        "date": "2025-05-02",
        "close": 0.073878,
        "direction_boundary": 0.06772,
        "core_momentum": 0.090933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431993
      },
      {
        "date": "2025-05-09",
        "close": 0.074837,
        "direction_boundary": 0.066793,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432197
      },
      {
        "date": "2025-05-16",
        "close": 0.077716,
        "direction_boundary": 0.066793,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434784
      },
      {
        "date": "2025-05-23",
        "close": 0.077716,
        "direction_boundary": 0.066793,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434784
      },
      {
        "date": "2025-05-30",
        "close": 0.078675,
        "direction_boundary": 0.06772,
        "core_momentum": 0.161769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433713
      },
      {
        "date": "2025-06-06",
        "close": 0.089229,
        "direction_boundary": 0.06772,
        "core_momentum": 0.317617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465279
      },
      {
        "date": "2025-06-13",
        "close": 0.086351,
        "direction_boundary": 0.06772,
        "core_momentum": 0.275118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466182
      },
      {
        "date": "2025-06-20",
        "close": 0.081554,
        "direction_boundary": 0.066793,
        "core_momentum": 0.220996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2025-06-27",
        "close": 0.083472,
        "direction_boundary": 0.069576,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467647
      },
      {
        "date": "2025-07-04",
        "close": 0.081554,
        "direction_boundary": 0.073286,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430465
      },
      {
        "date": "2025-07-11",
        "close": 0.086351,
        "direction_boundary": 0.071431,
        "core_momentum": 0.208873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375585
      },
      {
        "date": "2025-07-18",
        "close": 0.08731,
        "direction_boundary": 0.06772,
        "core_momentum": 0.289279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36402
      },
      {
        "date": "2025-07-25",
        "close": 0.092108,
        "direction_boundary": 0.071431,
        "core_momentum": 0.289468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350161
      },
      {
        "date": "2025-08-01",
        "close": 0.091148,
        "direction_boundary": 0.065865,
        "core_momentum": 0.383861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345586
      },
      {
        "date": "2025-08-08",
        "close": 0.092108,
        "direction_boundary": 0.06401,
        "core_momentum": 0.438963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340796
      },
      {
        "date": "2025-08-15",
        "close": 0.094986,
        "direction_boundary": 0.066793,
        "core_momentum": 0.422095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331224
      },
      {
        "date": "2025-08-22",
        "close": 0.095945,
        "direction_boundary": 0.066793,
        "core_momentum": 0.436453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32478
      },
      {
        "date": "2025-08-29",
        "close": 0.093067,
        "direction_boundary": 0.066793,
        "core_momentum": 0.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2025-09-05",
        "close": 0.094026,
        "direction_boundary": 0.065865,
        "core_momentum": 0.427556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314023
      },
      {
        "date": "2025-09-12",
        "close": 0.098824,
        "direction_boundary": 0.066793,
        "core_momentum": 0.479556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318424
      },
      {
        "date": "2025-09-19",
        "close": 0.097864,
        "direction_boundary": 0.066793,
        "core_momentum": 0.465183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318626
      },
      {
        "date": "2025-09-26",
        "close": 0.097864,
        "direction_boundary": 0.066793,
        "core_momentum": 0.465183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315589
      },
      {
        "date": "2025-10-03",
        "close": 0.097864,
        "direction_boundary": 0.06772,
        "core_momentum": 0.445127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308967
      },
      {
        "date": "2025-10-10",
        "close": 0.101414,
        "direction_boundary": 0.067747,
        "core_momentum": 0.496952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260847
      },
      {
        "date": "2025-10-17",
        "close": 0.098431,
        "direction_boundary": 0.067747,
        "core_momentum": 0.45292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261624
      },
      {
        "date": "2025-10-24",
        "close": 0.097437,
        "direction_boundary": 0.069655,
        "core_momentum": 0.398851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260325
      },
      {
        "date": "2025-10-31",
        "close": 0.097437,
        "direction_boundary": 0.068701,
        "core_momentum": 0.418276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2025-11-07",
        "close": 0.095448,
        "direction_boundary": 0.068701,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2025-11-14",
        "close": 0.096443,
        "direction_boundary": 0.068701,
        "core_momentum": 0.403808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25902
      },
      {
        "date": "2025-11-21",
        "close": 0.09346,
        "direction_boundary": 0.068701,
        "core_momentum": 0.360388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264637
      },
      {
        "date": "2025-11-28",
        "close": 0.094454,
        "direction_boundary": 0.070609,
        "core_momentum": 0.337705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2025-12-05",
        "close": 0.09346,
        "direction_boundary": 0.070609,
        "core_momentum": 0.323627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202338
      },
      {
        "date": "2025-12-12",
        "close": 0.092466,
        "direction_boundary": 0.068701,
        "core_momentum": 0.345919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197039
      },
      {
        "date": "2025-12-19",
        "close": 0.092466,
        "direction_boundary": 0.073472,
        "core_momentum": 0.25852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177308
      },
      {
        "date": "2025-12-26",
        "close": 0.094454,
        "direction_boundary": 0.073472,
        "core_momentum": 0.285578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176919
      },
      {
        "date": "2026-01-02",
        "close": 0.095448,
        "direction_boundary": 0.083968,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172366
      },
      {
        "date": "2026-01-09",
        "close": 0.091471,
        "direction_boundary": 0.098281,
        "core_momentum": -0.069291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168665
      },
      {
        "date": "2026-01-16",
        "close": 0.085506,
        "direction_boundary": 0.091601,
        "core_momentum": -0.066539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193703
      },
      {
        "date": "2026-01-23",
        "close": 0.0865,
        "direction_boundary": 0.083968,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178309
      },
      {
        "date": "2026-01-30",
        "close": 0.084,
        "direction_boundary": 0.087785,
        "core_momentum": -0.043117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "direction_boundary": 0.084432,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180902
      },
      {
        "date": "2026-02-13",
        "close": 0.084,
        "direction_boundary": 0.090189,
        "core_momentum": -0.068623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174136
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "direction_boundary": 0.086351,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177397
      },
      {
        "date": "2026-02-27",
        "close": 0.084,
        "direction_boundary": 0.081554,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175599
      },
      {
        "date": "2026-03-06",
        "close": 0.081,
        "direction_boundary": 0.079635,
        "core_momentum": 0.017141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17991
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.078675,
        "core_momentum": -0.046711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187395
      },
      {
        "date": "2026-03-20",
        "close": 0.076,
        "direction_boundary": 0.080594,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190297
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "direction_boundary": 0.078675,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.075797,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193564
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "direction_boundary": 0.068121,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185266
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.071959,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202232
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "direction_boundary": 0.074837,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202312
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.073878,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20406
      },
      {
        "date": "2026-05-08",
        "close": 0.082,
        "direction_boundary": 0.074837,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207908
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "direction_boundary": 0.077716,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210953
      },
      {
        "date": "2026-05-22",
        "close": 0.078,
        "direction_boundary": 0.077716,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208322
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.078675,
        "core_momentum": 0.016841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211777
      },
      {
        "date": "2026-06-05",
        "close": 0.078,
        "direction_boundary": 0.089229,
        "core_momentum": -0.125845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "direction_boundary": 0.086351,
        "core_momentum": -0.085129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214988
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "direction_boundary": 0.081554,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214997
      },
      {
        "date": "2026-06-26",
        "close": 0.077,
        "direction_boundary": 0.083472,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2026-07-03",
        "close": 0.078,
        "direction_boundary": 0.081554,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211795
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "direction_boundary": 0.086351,
        "core_momentum": -0.108291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205963
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "direction_boundary": 0.08731,
        "core_momentum": -0.163899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.092108,
        "core_momentum": -0.196595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "direction_boundary": 0.091148,
        "core_momentum": -0.210076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.092108,
        "core_momentum": -0.240023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.06128,
        "volume": 376700
      },
      {
        "date": "2023-08-25",
        "close": 0.063983,
        "volume": 43500
      },
      {
        "date": "2023-09-01",
        "close": 0.063082,
        "volume": 263300
      },
      {
        "date": "2023-09-08",
        "close": 0.063082,
        "volume": 444400
      },
      {
        "date": "2023-09-15",
        "close": 0.06128,
        "volume": 218100
      },
      {
        "date": "2023-09-22",
        "close": 0.063983,
        "volume": 919500
      },
      {
        "date": "2023-09-29",
        "close": 0.063082,
        "volume": 685000
      },
      {
        "date": "2023-10-06",
        "close": 0.062181,
        "volume": 87000
      },
      {
        "date": "2023-10-13",
        "close": 0.063082,
        "volume": 269900
      },
      {
        "date": "2023-10-20",
        "close": 0.064937,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.058444,
        "volume": 167800
      },
      {
        "date": "2023-11-03",
        "close": 0.060299,
        "volume": 25800
      },
      {
        "date": "2023-11-10",
        "close": 0.060299,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.059371,
        "volume": 44000
      },
      {
        "date": "2023-11-24",
        "close": 0.062154,
        "volume": 818800
      },
      {
        "date": "2023-12-01",
        "close": 0.055661,
        "volume": 220900
      },
      {
        "date": "2023-12-08",
        "close": 0.058444,
        "volume": 151000
      },
      {
        "date": "2023-12-15",
        "close": 0.062154,
        "volume": 241000
      },
      {
        "date": "2023-12-22",
        "close": 0.063082,
        "volume": 365000
      },
      {
        "date": "2023-12-29",
        "close": 0.063082,
        "volume": 2554300
      },
      {
        "date": "2024-01-05",
        "close": 0.066793,
        "volume": 4679300
      },
      {
        "date": "2024-01-12",
        "close": 0.069576,
        "volume": 6414200
      },
      {
        "date": "2024-01-19",
        "close": 0.06401,
        "volume": 5024900
      },
      {
        "date": "2024-01-26",
        "close": 0.063082,
        "volume": 1757400
      },
      {
        "date": "2024-02-02",
        "close": 0.064937,
        "volume": 2545000
      },
      {
        "date": "2024-02-09",
        "close": 0.061227,
        "volume": 8607500
      },
      {
        "date": "2024-02-16",
        "close": 0.063082,
        "volume": 975100
      },
      {
        "date": "2024-02-23",
        "close": 0.058444,
        "volume": 592400
      },
      {
        "date": "2024-03-01",
        "close": 0.063082,
        "volume": 1103500
      },
      {
        "date": "2024-03-08",
        "close": 0.060299,
        "volume": 716100
      },
      {
        "date": "2024-03-15",
        "close": 0.060299,
        "volume": 117000
      },
      {
        "date": "2024-03-22",
        "close": 0.061227,
        "volume": 263400
      },
      {
        "date": "2024-03-29",
        "close": 0.063082,
        "volume": 523900
      },
      {
        "date": "2024-04-05",
        "close": 0.061227,
        "volume": 400000
      },
      {
        "date": "2024-04-12",
        "close": 0.06772,
        "volume": 4432400
      },
      {
        "date": "2024-04-19",
        "close": 0.065865,
        "volume": 3169300
      },
      {
        "date": "2024-04-26",
        "close": 0.066793,
        "volume": 2749600
      },
      {
        "date": "2024-05-03",
        "close": 0.06772,
        "volume": 1010400
      },
      {
        "date": "2024-05-10",
        "close": 0.066793,
        "volume": 1100400
      },
      {
        "date": "2024-05-17",
        "close": 0.066793,
        "volume": 443200
      },
      {
        "date": "2024-05-24",
        "close": 0.066793,
        "volume": 1663600
      },
      {
        "date": "2024-05-31",
        "close": 0.06772,
        "volume": 1930400
      },
      {
        "date": "2024-06-07",
        "close": 0.06772,
        "volume": 823700
      },
      {
        "date": "2024-06-14",
        "close": 0.06772,
        "volume": 1115700
      },
      {
        "date": "2024-06-21",
        "close": 0.066793,
        "volume": 1049900
      },
      {
        "date": "2024-06-28",
        "close": 0.069576,
        "volume": 3911500
      },
      {
        "date": "2024-07-05",
        "close": 0.073286,
        "volume": 3929600
      },
      {
        "date": "2024-07-12",
        "close": 0.071431,
        "volume": 5093200
      },
      {
        "date": "2024-07-19",
        "close": 0.06772,
        "volume": 2447500
      },
      {
        "date": "2024-07-26",
        "close": 0.071431,
        "volume": 4451000
      },
      {
        "date": "2024-08-02",
        "close": 0.065865,
        "volume": 4282400
      },
      {
        "date": "2024-08-09",
        "close": 0.06401,
        "volume": 2285000
      },
      {
        "date": "2024-08-16",
        "close": 0.066793,
        "volume": 576900
      },
      {
        "date": "2024-08-23",
        "close": 0.066793,
        "volume": 1080900
      },
      {
        "date": "2024-08-30",
        "close": 0.066793,
        "volume": 371300
      },
      {
        "date": "2024-09-06",
        "close": 0.065865,
        "volume": 1466700
      },
      {
        "date": "2024-09-13",
        "close": 0.066793,
        "volume": 904400
      },
      {
        "date": "2024-09-20",
        "close": 0.066793,
        "volume": 1161300
      },
      {
        "date": "2024-09-27",
        "close": 0.066793,
        "volume": 1553900
      },
      {
        "date": "2024-10-04",
        "close": 0.06772,
        "volume": 4416100
      },
      {
        "date": "2024-10-11",
        "close": 0.067747,
        "volume": 980800
      },
      {
        "date": "2024-10-18",
        "close": 0.067747,
        "volume": 606300
      },
      {
        "date": "2024-10-25",
        "close": 0.069655,
        "volume": 2464300
      },
      {
        "date": "2024-11-01",
        "close": 0.068701,
        "volume": 1755800
      },
      {
        "date": "2024-11-08",
        "close": 0.068701,
        "volume": 1505700
      },
      {
        "date": "2024-11-15",
        "close": 0.068701,
        "volume": 1560500
      },
      {
        "date": "2024-11-22",
        "close": 0.068701,
        "volume": 1028100
      },
      {
        "date": "2024-11-29",
        "close": 0.070609,
        "volume": 1276000
      },
      {
        "date": "2024-12-06",
        "close": 0.070609,
        "volume": 289500
      },
      {
        "date": "2024-12-13",
        "close": 0.068701,
        "volume": 299300
      },
      {
        "date": "2024-12-20",
        "close": 0.073472,
        "volume": 3315100
      },
      {
        "date": "2024-12-27",
        "close": 0.073472,
        "volume": 536900
      },
      {
        "date": "2025-01-03",
        "close": 0.083968,
        "volume": 17383700
      },
      {
        "date": "2025-01-10",
        "close": 0.098281,
        "volume": 46391500
      },
      {
        "date": "2025-01-17",
        "close": 0.091601,
        "volume": 34240400
      },
      {
        "date": "2025-01-24",
        "close": 0.083968,
        "volume": 15797400
      },
      {
        "date": "2025-01-31",
        "close": 0.087785,
        "volume": 14844300
      },
      {
        "date": "2025-02-07",
        "close": 0.084432,
        "volume": 12800000
      },
      {
        "date": "2025-02-14",
        "close": 0.090189,
        "volume": 21309600
      },
      {
        "date": "2025-02-21",
        "close": 0.086351,
        "volume": 12311100
      },
      {
        "date": "2025-02-28",
        "close": 0.081554,
        "volume": 10512000
      },
      {
        "date": "2025-03-07",
        "close": 0.079635,
        "volume": 6767000
      },
      {
        "date": "2025-03-14",
        "close": 0.078675,
        "volume": 2087500
      },
      {
        "date": "2025-03-21",
        "close": 0.080594,
        "volume": 6307900
      },
      {
        "date": "2025-03-28",
        "close": 0.078675,
        "volume": 7762100
      },
      {
        "date": "2025-04-04",
        "close": 0.075797,
        "volume": 5915400
      },
      {
        "date": "2025-04-11",
        "close": 0.068121,
        "volume": 2980300
      },
      {
        "date": "2025-04-18",
        "close": 0.071959,
        "volume": 1331300
      },
      {
        "date": "2025-04-25",
        "close": 0.074837,
        "volume": 2184400
      },
      {
        "date": "2025-05-02",
        "close": 0.073878,
        "volume": 396700
      },
      {
        "date": "2025-05-09",
        "close": 0.074837,
        "volume": 299900
      },
      {
        "date": "2025-05-16",
        "close": 0.077716,
        "volume": 1155700
      },
      {
        "date": "2025-05-23",
        "close": 0.077716,
        "volume": 726500
      },
      {
        "date": "2025-05-30",
        "close": 0.078675,
        "volume": 2309000
      },
      {
        "date": "2025-06-06",
        "close": 0.089229,
        "volume": 12778300
      },
      {
        "date": "2025-06-13",
        "close": 0.086351,
        "volume": 4289800
      },
      {
        "date": "2025-06-20",
        "close": 0.081554,
        "volume": 2641600
      },
      {
        "date": "2025-06-27",
        "close": 0.083472,
        "volume": 2613700
      },
      {
        "date": "2025-07-04",
        "close": 0.081554,
        "volume": 6281300
      },
      {
        "date": "2025-07-11",
        "close": 0.086351,
        "volume": 2486100
      },
      {
        "date": "2025-07-18",
        "close": 0.08731,
        "volume": 5948400
      },
      {
        "date": "2025-07-25",
        "close": 0.092108,
        "volume": 7685700
      },
      {
        "date": "2025-08-01",
        "close": 0.091148,
        "volume": 33618600
      },
      {
        "date": "2025-08-08",
        "close": 0.092108,
        "volume": 12328000
      },
      {
        "date": "2025-08-15",
        "close": 0.094986,
        "volume": 9849900
      },
      {
        "date": "2025-08-22",
        "close": 0.095945,
        "volume": 9400500
      },
      {
        "date": "2025-08-29",
        "close": 0.093067,
        "volume": 7970300
      },
      {
        "date": "2025-09-05",
        "close": 0.094026,
        "volume": 4381500
      },
      {
        "date": "2025-09-12",
        "close": 0.098824,
        "volume": 9264600
      },
      {
        "date": "2025-09-19",
        "close": 0.097864,
        "volume": 3550900
      },
      {
        "date": "2025-09-26",
        "close": 0.097864,
        "volume": 32144800
      },
      {
        "date": "2025-10-03",
        "close": 0.097864,
        "volume": 32073900
      },
      {
        "date": "2025-10-10",
        "close": 0.101414,
        "volume": 95098200
      },
      {
        "date": "2025-10-17",
        "close": 0.098431,
        "volume": 26280300
      },
      {
        "date": "2025-10-24",
        "close": 0.097437,
        "volume": 12123900
      },
      {
        "date": "2025-10-31",
        "close": 0.097437,
        "volume": 16315500
      },
      {
        "date": "2025-11-07",
        "close": 0.095448,
        "volume": 12361800
      },
      {
        "date": "2025-11-14",
        "close": 0.096443,
        "volume": 14992600
      },
      {
        "date": "2025-11-21",
        "close": 0.09346,
        "volume": 9922700
      },
      {
        "date": "2025-11-28",
        "close": 0.094454,
        "volume": 3782800
      },
      {
        "date": "2025-12-05",
        "close": 0.09346,
        "volume": 4419500
      },
      {
        "date": "2025-12-12",
        "close": 0.092466,
        "volume": 5402900
      },
      {
        "date": "2025-12-19",
        "close": 0.092466,
        "volume": 7287600
      },
      {
        "date": "2025-12-26",
        "close": 0.094454,
        "volume": 15860200
      },
      {
        "date": "2026-01-02",
        "close": 0.095448,
        "volume": 8620200
      },
      {
        "date": "2026-01-09",
        "close": 0.091471,
        "volume": 42037000
      },
      {
        "date": "2026-01-16",
        "close": 0.085506,
        "volume": 43416400
      },
      {
        "date": "2026-01-23",
        "close": 0.0865,
        "volume": 19346100
      },
      {
        "date": "2026-01-30",
        "close": 0.084,
        "volume": 10127300
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "volume": 8115600
      },
      {
        "date": "2026-02-13",
        "close": 0.084,
        "volume": 7507900
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "volume": 3616800
      },
      {
        "date": "2026-02-27",
        "close": 0.084,
        "volume": 4244800
      },
      {
        "date": "2026-03-06",
        "close": 0.081,
        "volume": 6652700
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 6013300
      },
      {
        "date": "2026-03-20",
        "close": 0.076,
        "volume": 4543800
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "volume": 5261900
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 3411800
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "volume": 4674000
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 10064700
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "volume": 7999200
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 3907400
      },
      {
        "date": "2026-05-08",
        "close": 0.082,
        "volume": 10165100
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "volume": 6721700
      },
      {
        "date": "2026-05-22",
        "close": 0.078,
        "volume": 3888100
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 3318500
      },
      {
        "date": "2026-06-05",
        "close": 0.078,
        "volume": 97300
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "volume": 800000
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "volume": 259900
      },
      {
        "date": "2026-06-26",
        "close": 0.077,
        "volume": 368200
      },
      {
        "date": "2026-07-03",
        "close": 0.078,
        "volume": 441400
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "volume": 2014000
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "volume": 5290300
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 2054100
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "volume": 6315000
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 7942100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.078834,
      "fair_value": 0.07581,
      "market_activity": -24.042425,
      "market_dynamics": -0.628752,
      "relative_strength": -32.152703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011234,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.011234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042081,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.016831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.126648,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.072413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.013879
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.013894
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.429012
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.065212
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102564
      }
    ]
  }
}