{
  "ticker": {
    "uuid": "26101206-97f8-4d15-a9bd-1ebd8638835b",
    "symbol": "STNE",
    "name": "StoneCo Ltd.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5630.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5366.095215,
    "boundary_margin": 0.04918,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492815,
    "volatility_stability": 0.9096,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.181708,
      "interruption": -0.435099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.994,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 3974.420898,
        "direction_boundary": 4976.593262,
        "core_momentum": -0.201377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500763
      },
      {
        "date": "2025-03-28",
        "close": 4028.750488,
        "direction_boundary": 5014.206055,
        "core_momentum": -0.196533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500891
      },
      {
        "date": "2025-04-04",
        "close": 3940.987305,
        "direction_boundary": 4661.899414,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501499
      },
      {
        "date": "2025-04-11",
        "close": 4279.502441,
        "direction_boundary": 4672.765625,
        "core_momentum": -0.084161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501449
      },
      {
        "date": "2025-04-18",
        "close": 3895.016113,
        "direction_boundary": 4563.688477,
        "core_momentum": -0.14652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519741
      },
      {
        "date": "2025-04-25",
        "close": 4572.046875,
        "direction_boundary": 4694.915039,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564122
      },
      {
        "date": "2025-05-02",
        "close": 4663.989258,
        "direction_boundary": 5432.126465,
        "core_momentum": -0.141406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561847
      },
      {
        "date": "2025-05-09",
        "close": 4396.52002,
        "direction_boundary": 4684.049316,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569899
      },
      {
        "date": "2025-05-16",
        "close": 4354.728027,
        "direction_boundary": 4523.98584,
        "core_momentum": -0.037413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521823
      },
      {
        "date": "2025-05-23",
        "close": 4279.502441,
        "direction_boundary": 4918.92041,
        "core_momentum": -0.129992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523095
      },
      {
        "date": "2025-05-30",
        "close": 4580.405273,
        "direction_boundary": 4643.093262,
        "core_momentum": -0.013501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516816
      },
      {
        "date": "2025-06-06",
        "close": 4563.688477,
        "direction_boundary": 4785.186035,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494414
      },
      {
        "date": "2025-06-13",
        "close": 4555.330078,
        "direction_boundary": 4292.040039,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49306
      },
      {
        "date": "2025-06-20",
        "close": 5048.475586,
        "direction_boundary": 4175.022461,
        "core_momentum": 0.209209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505103
      },
      {
        "date": "2025-06-27",
        "close": 5132.05957,
        "direction_boundary": 4454.611328,
        "core_momentum": 0.152078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503889
      },
      {
        "date": "2025-07-04",
        "close": 5650.280762,
        "direction_boundary": 4815.276367,
        "core_momentum": 0.173407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511637
      },
      {
        "date": "2025-07-11",
        "close": 5458.037598,
        "direction_boundary": 5382.812012,
        "core_momentum": 0.013975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515574
      },
      {
        "date": "2025-07-18",
        "close": 4939.816406,
        "direction_boundary": 4781.006836,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539804
      },
      {
        "date": "2025-07-25",
        "close": 4822.798828,
        "direction_boundary": 4948.174805,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5432
      },
      {
        "date": "2025-08-01",
        "close": 4764.290039,
        "direction_boundary": 4555.330078,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521318
      },
      {
        "date": "2025-08-08",
        "close": 5366.095215,
        "direction_boundary": 4739.214844,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518004
      },
      {
        "date": "2025-08-15",
        "close": 5575.055176,
        "direction_boundary": 5207.285156,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512869
      },
      {
        "date": "2025-08-22",
        "close": 5692.072754,
        "direction_boundary": 4964.891602,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512436
      },
      {
        "date": "2025-08-29",
        "close": 6218.652344,
        "direction_boundary": 4747.573242,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492201
      },
      {
        "date": "2025-09-05",
        "close": 6670.005859,
        "direction_boundary": 3978.600098,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49234
      },
      {
        "date": "2025-09-12",
        "close": 7539.279785,
        "direction_boundary": 4220.993652,
        "core_momentum": 0.786139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5094
      },
      {
        "date": "2025-09-19",
        "close": 8408.553711,
        "direction_boundary": 3882.478516,
        "core_momentum": 1.16577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483691
      },
      {
        "date": "2025-09-26",
        "close": 7714.806152,
        "direction_boundary": 3924.270508,
        "core_momentum": 0.965921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509064
      },
      {
        "date": "2025-10-03",
        "close": 7635.401367,
        "direction_boundary": 3869.940674,
        "core_momentum": 0.973002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507161
      },
      {
        "date": "2025-10-10",
        "close": 7271.811035,
        "direction_boundary": 3589.934326,
        "core_momentum": 1.025611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51031
      },
      {
        "date": "2025-10-17",
        "close": 7685.551758,
        "direction_boundary": 3677.69751,
        "core_momentum": 1.089773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484671
      },
      {
        "date": "2025-10-24",
        "close": 8274.819336,
        "direction_boundary": 3715.310303,
        "core_momentum": 1.227222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450457
      },
      {
        "date": "2025-10-31",
        "close": 8007.350586,
        "direction_boundary": 3610.830322,
        "core_momentum": 1.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457033
      },
      {
        "date": "2025-11-07",
        "close": 6883.14502,
        "direction_boundary": 3623.36792,
        "core_momentum": 0.899654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50467
      },
      {
        "date": "2025-11-14",
        "close": 6991.804688,
        "direction_boundary": 3109.326172,
        "core_momentum": 1.248656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503202
      },
      {
        "date": "2025-11-21",
        "close": 6247.906738,
        "direction_boundary": 3192.910156,
        "core_momentum": 0.956806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533052
      },
      {
        "date": "2025-11-28",
        "close": 7179.868652,
        "direction_boundary": 2992.30835,
        "core_momentum": 1.399441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555917
      },
      {
        "date": "2025-12-05",
        "close": 6193.577148,
        "direction_boundary": 2733.197998,
        "core_momentum": 1.266055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600879
      },
      {
        "date": "2025-12-12",
        "close": 6569.705078,
        "direction_boundary": 2695.585205,
        "core_momentum": 1.437209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604037
      },
      {
        "date": "2025-12-19",
        "close": 6210.293945,
        "direction_boundary": 2695.585205,
        "core_momentum": 1.303876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597557
      },
      {
        "date": "2025-12-26",
        "close": 6352.386719,
        "direction_boundary": 2691.406006,
        "core_momentum": 1.360248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597794
      },
      {
        "date": "2026-01-02",
        "close": 6377.461914,
        "direction_boundary": 2683.047607,
        "core_momentum": 1.376947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58417
      },
      {
        "date": "2026-01-09",
        "close": 6381.641113,
        "direction_boundary": 2641.255371,
        "core_momentum": 1.416139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581469
      },
      {
        "date": "2026-01-16",
        "close": 6155.964355,
        "direction_boundary": 2850.215576,
        "core_momentum": 1.159824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564754
      },
      {
        "date": "2026-01-23",
        "close": 6724.335449,
        "direction_boundary": 2937.97876,
        "core_momentum": 1.288762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573257
      },
      {
        "date": "2026-01-30",
        "close": 6745.231445,
        "direction_boundary": 3339.182129,
        "core_momentum": 1.020025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572315
      },
      {
        "date": "2026-02-06",
        "close": 6995.983887,
        "direction_boundary": 3046.637939,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55299
      },
      {
        "date": "2026-02-13",
        "close": 6820.457031,
        "direction_boundary": 3284.852539,
        "core_momentum": 1.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553583
      },
      {
        "date": "2026-02-20",
        "close": 7096.284668,
        "direction_boundary": 3401.870117,
        "core_momentum": 1.085995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555087
      },
      {
        "date": "2026-02-27",
        "close": 6837.173828,
        "direction_boundary": 3088.430176,
        "core_momentum": 1.213802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546151
      },
      {
        "date": "2026-03-06",
        "close": 5641.922363,
        "direction_boundary": 3309.927734,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6007
      },
      {
        "date": "2026-03-13",
        "close": 5637.743164,
        "direction_boundary": 3360.078125,
        "core_momentum": 0.677861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571388
      },
      {
        "date": "2026-03-20",
        "close": 5378.632813,
        "direction_boundary": 3974.420898,
        "core_momentum": 0.353312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54611
      },
      {
        "date": "2026-03-27",
        "close": 5516.546387,
        "direction_boundary": 4028.750488,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539809
      },
      {
        "date": "2026-04-03",
        "close": 5951.183105,
        "direction_boundary": 3940.987305,
        "core_momentum": 0.510074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553677
      },
      {
        "date": "2026-04-10",
        "close": 5771.477539,
        "direction_boundary": 4279.502441,
        "core_momentum": 0.348633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551677
      },
      {
        "date": "2026-04-17",
        "close": 6164.322754,
        "direction_boundary": 3895.016113,
        "core_momentum": 0.582618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554311
      },
      {
        "date": "2026-04-24",
        "close": 6065.0,
        "direction_boundary": 4572.046875,
        "core_momentum": 0.326539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541471
      },
      {
        "date": "2026-05-01",
        "close": 5490.0,
        "direction_boundary": 4663.989258,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554383
      },
      {
        "date": "2026-05-08",
        "close": 5340.0,
        "direction_boundary": 4396.52002,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518752
      },
      {
        "date": "2026-05-15",
        "close": 4750.0,
        "direction_boundary": 4354.728027,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538042
      },
      {
        "date": "2026-05-22",
        "close": 5470.0,
        "direction_boundary": 4279.502441,
        "core_momentum": 0.278186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560494
      },
      {
        "date": "2026-05-29",
        "close": 5645.0,
        "direction_boundary": 4580.405273,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523819
      },
      {
        "date": "2026-06-05",
        "close": 5205.0,
        "direction_boundary": 4563.688477,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495994
      },
      {
        "date": "2026-06-12",
        "close": 5635.0,
        "direction_boundary": 4555.330078,
        "core_momentum": 0.237012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502169
      },
      {
        "date": "2026-06-19",
        "close": 5405.0,
        "direction_boundary": 5048.475586,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499645
      },
      {
        "date": "2026-06-26",
        "close": 5640.0,
        "direction_boundary": 5132.05957,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502632
      },
      {
        "date": "2026-07-03",
        "close": 5920.0,
        "direction_boundary": 5650.280762,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507903
      },
      {
        "date": "2026-07-10",
        "close": 5840.0,
        "direction_boundary": 5458.037598,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508091
      },
      {
        "date": "2026-07-17",
        "close": 5850.0,
        "direction_boundary": 4939.816406,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505939
      },
      {
        "date": "2026-07-24",
        "close": 5730.0,
        "direction_boundary": 4822.798828,
        "core_momentum": 0.188107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489353
      },
      {
        "date": "2026-07-31",
        "close": 5930.0,
        "direction_boundary": 4764.290039,
        "core_momentum": 0.244677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492437
      },
      {
        "date": "2026-08-07",
        "close": 5630.0,
        "direction_boundary": 5366.095215,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492815
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 4976.593262,
        "volume": 2766
      },
      {
        "date": "2024-03-29",
        "close": 5014.206055,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 4661.899414,
        "volume": 735
      },
      {
        "date": "2024-04-12",
        "close": 4672.765625,
        "volume": 1878
      },
      {
        "date": "2024-04-19",
        "close": 4563.688477,
        "volume": 234
      },
      {
        "date": "2024-04-26",
        "close": 4694.915039,
        "volume": 253
      },
      {
        "date": "2024-05-03",
        "close": 5432.126465,
        "volume": 153
      },
      {
        "date": "2024-05-10",
        "close": 4684.049316,
        "volume": 8600
      },
      {
        "date": "2024-05-17",
        "close": 4523.98584,
        "volume": 3620
      },
      {
        "date": "2024-05-24",
        "close": 4918.92041,
        "volume": 2634
      },
      {
        "date": "2024-05-31",
        "close": 4643.093262,
        "volume": 740
      },
      {
        "date": "2024-06-07",
        "close": 4785.186035,
        "volume": 595
      },
      {
        "date": "2024-06-14",
        "close": 4292.040039,
        "volume": 744
      },
      {
        "date": "2024-06-21",
        "close": 4175.022461,
        "volume": 1599
      },
      {
        "date": "2024-06-28",
        "close": 4454.611328,
        "volume": 1174
      },
      {
        "date": "2024-07-05",
        "close": 4815.276367,
        "volume": 3276
      },
      {
        "date": "2024-07-12",
        "close": 5382.812012,
        "volume": 4172
      },
      {
        "date": "2024-07-19",
        "close": 4781.006836,
        "volume": 3418
      },
      {
        "date": "2024-07-26",
        "close": 4948.174805,
        "volume": 1043
      },
      {
        "date": "2024-08-02",
        "close": 4555.330078,
        "volume": 14105
      },
      {
        "date": "2024-08-09",
        "close": 4739.214844,
        "volume": 2017
      },
      {
        "date": "2024-08-16",
        "close": 5207.285156,
        "volume": 2169
      },
      {
        "date": "2024-08-23",
        "close": 4964.891602,
        "volume": 1203
      },
      {
        "date": "2024-08-30",
        "close": 4747.573242,
        "volume": 1451
      },
      {
        "date": "2024-09-06",
        "close": 3978.600098,
        "volume": 2315
      },
      {
        "date": "2024-09-13",
        "close": 4220.993652,
        "volume": 3758
      },
      {
        "date": "2024-09-20",
        "close": 3882.478516,
        "volume": 953
      },
      {
        "date": "2024-09-27",
        "close": 3924.270508,
        "volume": 4641
      },
      {
        "date": "2024-10-04",
        "close": 3869.940674,
        "volume": 6470
      },
      {
        "date": "2024-10-11",
        "close": 3589.934326,
        "volume": 3328
      },
      {
        "date": "2024-10-18",
        "close": 3677.69751,
        "volume": 2564
      },
      {
        "date": "2024-10-25",
        "close": 3715.310303,
        "volume": 1457
      },
      {
        "date": "2024-11-01",
        "close": 3610.830322,
        "volume": 1393
      },
      {
        "date": "2024-11-08",
        "close": 3623.36792,
        "volume": 2384
      },
      {
        "date": "2024-11-15",
        "close": 3109.326172,
        "volume": 73720
      },
      {
        "date": "2024-11-22",
        "close": 3192.910156,
        "volume": 41519
      },
      {
        "date": "2024-11-29",
        "close": 2992.30835,
        "volume": 40507
      },
      {
        "date": "2024-12-06",
        "close": 2733.197998,
        "volume": 23701
      },
      {
        "date": "2024-12-13",
        "close": 2695.585205,
        "volume": 15116
      },
      {
        "date": "2024-12-20",
        "close": 2695.585205,
        "volume": 8559
      },
      {
        "date": "2024-12-27",
        "close": 2691.406006,
        "volume": 12857
      },
      {
        "date": "2025-01-03",
        "close": 2683.047607,
        "volume": 8244
      },
      {
        "date": "2025-01-10",
        "close": 2641.255371,
        "volume": 84239
      },
      {
        "date": "2025-01-17",
        "close": 2850.215576,
        "volume": 141415
      },
      {
        "date": "2025-01-24",
        "close": 2937.97876,
        "volume": 83266
      },
      {
        "date": "2025-01-31",
        "close": 3339.182129,
        "volume": 42869
      },
      {
        "date": "2025-02-07",
        "close": 3046.637939,
        "volume": 84462
      },
      {
        "date": "2025-02-14",
        "close": 3284.852539,
        "volume": 34828
      },
      {
        "date": "2025-02-21",
        "close": 3401.870117,
        "volume": 41421
      },
      {
        "date": "2025-02-28",
        "close": 3088.430176,
        "volume": 69175
      },
      {
        "date": "2025-03-07",
        "close": 3309.927734,
        "volume": 24535
      },
      {
        "date": "2025-03-14",
        "close": 3360.078125,
        "volume": 179630
      },
      {
        "date": "2025-03-21",
        "close": 3974.420898,
        "volume": 115355
      },
      {
        "date": "2025-03-28",
        "close": 4028.750488,
        "volume": 75812
      },
      {
        "date": "2025-04-04",
        "close": 3940.987305,
        "volume": 52559
      },
      {
        "date": "2025-04-11",
        "close": 4279.502441,
        "volume": 93720
      },
      {
        "date": "2025-04-18",
        "close": 3895.016113,
        "volume": 37784
      },
      {
        "date": "2025-04-25",
        "close": 4572.046875,
        "volume": 41790
      },
      {
        "date": "2025-05-02",
        "close": 4663.989258,
        "volume": 41669
      },
      {
        "date": "2025-05-09",
        "close": 4396.52002,
        "volume": 38228
      },
      {
        "date": "2025-05-16",
        "close": 4354.728027,
        "volume": 66881
      },
      {
        "date": "2025-05-23",
        "close": 4279.502441,
        "volume": 32198
      },
      {
        "date": "2025-05-30",
        "close": 4580.405273,
        "volume": 18351
      },
      {
        "date": "2025-06-06",
        "close": 4563.688477,
        "volume": 61539
      },
      {
        "date": "2025-06-13",
        "close": 4555.330078,
        "volume": 20530
      },
      {
        "date": "2025-06-20",
        "close": 5048.475586,
        "volume": 9885
      },
      {
        "date": "2025-06-27",
        "close": 5132.05957,
        "volume": 40972
      },
      {
        "date": "2025-07-04",
        "close": 5650.280762,
        "volume": 160576
      },
      {
        "date": "2025-07-11",
        "close": 5458.037598,
        "volume": 129742
      },
      {
        "date": "2025-07-18",
        "close": 4939.816406,
        "volume": 99207
      },
      {
        "date": "2025-07-25",
        "close": 4822.798828,
        "volume": 56639
      },
      {
        "date": "2025-08-01",
        "close": 4764.290039,
        "volume": 43960
      },
      {
        "date": "2025-08-08",
        "close": 5366.095215,
        "volume": 157328
      },
      {
        "date": "2025-08-15",
        "close": 5575.055176,
        "volume": 51353
      },
      {
        "date": "2025-08-22",
        "close": 5692.072754,
        "volume": 48766
      },
      {
        "date": "2025-08-29",
        "close": 6218.652344,
        "volume": 45158
      },
      {
        "date": "2025-09-05",
        "close": 6670.005859,
        "volume": 47824
      },
      {
        "date": "2025-09-12",
        "close": 7539.279785,
        "volume": 36986
      },
      {
        "date": "2025-09-19",
        "close": 8408.553711,
        "volume": 48759
      },
      {
        "date": "2025-09-26",
        "close": 7714.806152,
        "volume": 35901
      },
      {
        "date": "2025-10-03",
        "close": 7635.401367,
        "volume": 42958
      },
      {
        "date": "2025-10-10",
        "close": 7271.811035,
        "volume": 64861
      },
      {
        "date": "2025-10-17",
        "close": 7685.551758,
        "volume": 37402
      },
      {
        "date": "2025-10-24",
        "close": 8274.819336,
        "volume": 39904
      },
      {
        "date": "2025-10-31",
        "close": 8007.350586,
        "volume": 39953
      },
      {
        "date": "2025-11-07",
        "close": 6883.14502,
        "volume": 207151
      },
      {
        "date": "2025-11-14",
        "close": 6991.804688,
        "volume": 74571
      },
      {
        "date": "2025-11-21",
        "close": 6247.906738,
        "volume": 51194
      },
      {
        "date": "2025-11-28",
        "close": 7179.868652,
        "volume": 44757
      },
      {
        "date": "2025-12-05",
        "close": 6193.577148,
        "volume": 991858
      },
      {
        "date": "2025-12-12",
        "close": 6569.705078,
        "volume": 814591
      },
      {
        "date": "2025-12-19",
        "close": 6210.293945,
        "volume": 733727
      },
      {
        "date": "2025-12-26",
        "close": 6352.386719,
        "volume": 357719
      },
      {
        "date": "2026-01-02",
        "close": 6377.461914,
        "volume": 75315
      },
      {
        "date": "2026-01-09",
        "close": 6381.641113,
        "volume": 557882
      },
      {
        "date": "2026-01-16",
        "close": 6155.964355,
        "volume": 231235
      },
      {
        "date": "2026-01-23",
        "close": 6724.335449,
        "volume": 1068710
      },
      {
        "date": "2026-01-30",
        "close": 6745.231445,
        "volume": 1269538
      },
      {
        "date": "2026-02-06",
        "close": 6995.983887,
        "volume": 1284613
      },
      {
        "date": "2026-02-13",
        "close": 6820.457031,
        "volume": 293525
      },
      {
        "date": "2026-02-20",
        "close": 7096.284668,
        "volume": 178810
      },
      {
        "date": "2026-02-27",
        "close": 6837.173828,
        "volume": 155292
      },
      {
        "date": "2026-03-06",
        "close": 5641.922363,
        "volume": 2442569
      },
      {
        "date": "2026-03-13",
        "close": 5637.743164,
        "volume": 515022
      },
      {
        "date": "2026-03-20",
        "close": 5378.632813,
        "volume": 484069
      },
      {
        "date": "2026-03-27",
        "close": 5516.546387,
        "volume": 135117
      },
      {
        "date": "2026-04-03",
        "close": 5951.183105,
        "volume": 72127
      },
      {
        "date": "2026-04-10",
        "close": 5771.477539,
        "volume": 297505
      },
      {
        "date": "2026-04-17",
        "close": 6164.322754,
        "volume": 855662
      },
      {
        "date": "2026-04-24",
        "close": 6065.0,
        "volume": 1411692
      },
      {
        "date": "2026-05-01",
        "close": 5490.0,
        "volume": 673931
      },
      {
        "date": "2026-05-08",
        "close": 5340.0,
        "volume": 416652
      },
      {
        "date": "2026-05-15",
        "close": 4750.0,
        "volume": 1048472
      },
      {
        "date": "2026-05-22",
        "close": 5470.0,
        "volume": 473342
      },
      {
        "date": "2026-05-29",
        "close": 5645.0,
        "volume": 134768
      },
      {
        "date": "2026-06-05",
        "close": 5205.0,
        "volume": 23841
      },
      {
        "date": "2026-06-12",
        "close": 5635.0,
        "volume": 4992
      },
      {
        "date": "2026-06-19",
        "close": 5405.0,
        "volume": 3692
      },
      {
        "date": "2026-06-26",
        "close": 5640.0,
        "volume": 147973
      },
      {
        "date": "2026-07-03",
        "close": 5920.0,
        "volume": 3119
      },
      {
        "date": "2026-07-10",
        "close": 5840.0,
        "volume": 240855
      },
      {
        "date": "2026-07-17",
        "close": 5850.0,
        "volume": 142377
      },
      {
        "date": "2026-07-24",
        "close": 5730.0,
        "volume": 242246
      },
      {
        "date": "2026-07-31",
        "close": 5930.0,
        "volume": 212514
      },
      {
        "date": "2026-08-07",
        "close": 5630.0,
        "volume": 182564
      }
    ],
    "sharemaestro_context": {
      "trend": 5899.408626,
      "fair_value": 5064.896307,
      "market_activity": -1.590987,
      "market_dynamics": 0.413133,
      "relative_strength": -24.219329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.041524,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017803,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.077442,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.148265
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.084404
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181708
      }
    ]
  }
}