{
  "ticker": {
    "uuid": "2611de36-8d5b-476e-85d9-a719d584dafc",
    "symbol": "3296",
    "name": "Powertech Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 23.4,
    "boundary_margin": 0.004274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.614925,
    "volatility_stability": 1.4559,
    "risk_context": 0.1626,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.593,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.25,
        "direction_boundary": 15.35,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21752
      },
      {
        "date": "2023-08-18",
        "close": 16.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2023-09-01",
        "close": 16.299999,
        "direction_boundary": 17.950001,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195246
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2023-09-15",
        "close": 15.95,
        "direction_boundary": 18.15,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188427
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "direction_boundary": 16.15,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2023-10-06",
        "close": 15.9,
        "direction_boundary": 16.950001,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2023-10-13",
        "close": 15.75,
        "direction_boundary": 18.1,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "direction_boundary": 15.75,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2023-10-27",
        "close": 15.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 15.45,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170184
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "direction_boundary": 16.450001,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14291
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "direction_boundary": 16.799999,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139579
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140988
      },
      {
        "date": "2023-12-08",
        "close": 17.049999,
        "direction_boundary": 16.75,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141402
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2023-12-22",
        "close": 19.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.246057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "direction_boundary": 16.25,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206737
      },
      {
        "date": "2024-01-12",
        "close": 20.75,
        "direction_boundary": 16.4,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2024-01-19",
        "close": 21.25,
        "direction_boundary": 16.9,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2024-01-26",
        "close": 23.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237957
      },
      {
        "date": "2024-02-02",
        "close": 21.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269984
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "direction_boundary": 17.85,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2024-02-16",
        "close": 22.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2024-03-01",
        "close": 23.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284591
      },
      {
        "date": "2024-03-08",
        "close": 24.35,
        "direction_boundary": 17.15,
        "core_momentum": 0.419825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "direction_boundary": 17.35,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2024-03-22",
        "close": 22.549999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.256267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294368
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "direction_boundary": 17.5,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294256
      },
      {
        "date": "2024-04-05",
        "close": 22.75,
        "direction_boundary": 16.950001,
        "core_momentum": 0.342183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2024-04-12",
        "close": 25.450001,
        "direction_boundary": 17.35,
        "core_momentum": 0.466859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323835
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31755
      },
      {
        "date": "2024-04-26",
        "close": 23.549999,
        "direction_boundary": 18.1,
        "core_momentum": 0.301105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345817
      },
      {
        "date": "2024-05-03",
        "close": 25.049999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350037
      },
      {
        "date": "2024-05-10",
        "close": 24.25,
        "direction_boundary": 16.4,
        "core_momentum": 0.478659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356253
      },
      {
        "date": "2024-05-17",
        "close": 23.799999,
        "direction_boundary": 16.65,
        "core_momentum": 0.429429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2024-05-24",
        "close": 23.35,
        "direction_boundary": 16.25,
        "core_momentum": 0.436923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361673
      },
      {
        "date": "2024-05-31",
        "close": 23.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360437
      },
      {
        "date": "2024-06-07",
        "close": 23.5,
        "direction_boundary": 16.75,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360697
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "direction_boundary": 16.75,
        "core_momentum": 0.573134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36407
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.511765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2024-06-28",
        "close": 31.950001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.857558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465254
      },
      {
        "date": "2024-07-05",
        "close": 32.049999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.919162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465663
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "direction_boundary": 16.25,
        "core_momentum": 0.698462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519578
      },
      {
        "date": "2024-07-19",
        "close": 27.1,
        "direction_boundary": 16.049999,
        "core_momentum": 0.688474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520775
      },
      {
        "date": "2024-07-26",
        "close": 25.9,
        "direction_boundary": 16.299999,
        "core_momentum": 0.588957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507138
      },
      {
        "date": "2024-08-02",
        "close": 25.549999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.57716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493657
      },
      {
        "date": "2024-08-09",
        "close": 23.65,
        "direction_boundary": 16.25,
        "core_momentum": 0.455385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506731
      },
      {
        "date": "2024-08-16",
        "close": 23.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501477
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "direction_boundary": 16.0,
        "core_momentum": 0.565625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502411
      },
      {
        "date": "2024-08-30",
        "close": 26.25,
        "direction_boundary": 16.299999,
        "core_momentum": 0.61043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505134
      },
      {
        "date": "2024-09-06",
        "close": 25.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507264
      },
      {
        "date": "2024-09-13",
        "close": 24.75,
        "direction_boundary": 15.95,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502131
      },
      {
        "date": "2024-09-20",
        "close": 24.700001,
        "direction_boundary": 15.6,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50071
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527515
      },
      {
        "date": "2024-10-04",
        "close": 27.950001,
        "direction_boundary": 15.9,
        "core_momentum": 0.757862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2024-10-11",
        "close": 26.85,
        "direction_boundary": 15.75,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50778
      },
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.751634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507809
      },
      {
        "date": "2024-10-25",
        "close": 27.200001,
        "direction_boundary": 15.7,
        "core_momentum": 0.732484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494211
      },
      {
        "date": "2024-11-01",
        "close": 27.799999,
        "direction_boundary": 15.6,
        "core_momentum": 0.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488194
      },
      {
        "date": "2024-11-08",
        "close": 26.65,
        "direction_boundary": 15.6,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489843
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "direction_boundary": 16.15,
        "core_momentum": 0.640867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488983
      },
      {
        "date": "2024-11-22",
        "close": 28.1,
        "direction_boundary": 16.299999,
        "core_momentum": 0.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493457
      },
      {
        "date": "2024-11-29",
        "close": 30.85,
        "direction_boundary": 16.9,
        "core_momentum": 0.825444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507691
      },
      {
        "date": "2024-12-06",
        "close": 30.85,
        "direction_boundary": 17.049999,
        "core_momentum": 0.809384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50777
      },
      {
        "date": "2024-12-13",
        "close": 34.599998,
        "direction_boundary": 19.0,
        "core_momentum": 0.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507872
      },
      {
        "date": "2024-12-20",
        "close": 31.35,
        "direction_boundary": 19.75,
        "core_momentum": 0.587342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52803
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "direction_boundary": 20.299999,
        "core_momentum": 0.509852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433555
      },
      {
        "date": "2025-01-03",
        "close": 29.299999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.415459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437632
      },
      {
        "date": "2025-01-10",
        "close": 28.25,
        "direction_boundary": 20.75,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387394
      },
      {
        "date": "2025-01-17",
        "close": 26.75,
        "direction_boundary": 21.25,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394192
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389022
      },
      {
        "date": "2025-02-07",
        "close": 28.15,
        "direction_boundary": 21.799999,
        "core_momentum": 0.291284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392247
      },
      {
        "date": "2025-02-14",
        "close": 28.200001,
        "direction_boundary": 21.6,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2025-02-21",
        "close": 28.549999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.252193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374367
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "direction_boundary": 24.1,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37185
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "direction_boundary": 23.6,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369146
      },
      {
        "date": "2025-03-14",
        "close": 24.549999,
        "direction_boundary": 24.35,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382589
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "direction_boundary": 23.1,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385111
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "direction_boundary": 22.549999,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391154
      },
      {
        "date": "2025-04-04",
        "close": 23.950001,
        "direction_boundary": 23.25,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346423
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "direction_boundary": 22.75,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466511
      },
      {
        "date": "2025-04-18",
        "close": 19.75,
        "direction_boundary": 25.450001,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470755
      },
      {
        "date": "2025-04-25",
        "close": 20.15,
        "direction_boundary": 25.5,
        "core_momentum": -0.209804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472658
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "direction_boundary": 23.549999,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483095
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "direction_boundary": 25.049999,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481184
      },
      {
        "date": "2025-05-16",
        "close": 20.799999,
        "direction_boundary": 24.25,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479065
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479462
      },
      {
        "date": "2025-05-30",
        "close": 20.299999,
        "direction_boundary": 23.35,
        "core_momentum": -0.130621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469406
      },
      {
        "date": "2025-06-06",
        "close": 19.75,
        "direction_boundary": 23.450001,
        "core_momentum": -0.157783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444127
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "direction_boundary": 26.35,
        "core_momentum": -0.314991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40239
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.223735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423495
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "direction_boundary": 31.950001,
        "core_momentum": -0.345853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "direction_boundary": 32.049999,
        "core_momentum": -0.326053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435124
      },
      {
        "date": "2025-07-18",
        "close": 21.450001,
        "direction_boundary": 27.6,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433686
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "direction_boundary": 27.1,
        "core_momentum": -0.190037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431297
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451364
      },
      {
        "date": "2025-08-08",
        "close": 23.4,
        "direction_boundary": 25.549999,
        "core_momentum": -0.084149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447182
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "direction_boundary": 23.65,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471851
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "direction_boundary": 23.6,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476313
      },
      {
        "date": "2025-08-29",
        "close": 24.799999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474291
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "direction_boundary": 26.25,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479992
      },
      {
        "date": "2025-09-12",
        "close": 22.450001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469525
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "direction_boundary": 24.75,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466145
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "direction_boundary": 24.700001,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464277
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464541
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 27.950001,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331999
      },
      {
        "date": "2025-10-17",
        "close": 21.450001,
        "direction_boundary": 26.85,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329198
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "direction_boundary": 26.799999,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328676
      },
      {
        "date": "2025-10-31",
        "close": 22.049999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316848
      },
      {
        "date": "2025-11-07",
        "close": 21.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316525
      },
      {
        "date": "2025-11-14",
        "close": 21.15,
        "direction_boundary": 26.65,
        "core_momentum": -0.206379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318018
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338722
      },
      {
        "date": "2025-11-28",
        "close": 20.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346326
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "direction_boundary": 30.85,
        "core_momentum": -0.330632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344352
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "direction_boundary": 30.85,
        "core_momentum": -0.244733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376414
      },
      {
        "date": "2025-12-19",
        "close": 24.35,
        "direction_boundary": 34.599998,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369619
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "direction_boundary": 31.35,
        "core_momentum": -0.199362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348229
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "direction_boundary": 30.65,
        "core_momentum": -0.207178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348343
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350163
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353003
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "direction_boundary": 26.75,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352741
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331142
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "direction_boundary": 28.15,
        "core_momentum": -0.156306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334936
      },
      {
        "date": "2026-02-13",
        "close": 23.799999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301745
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "direction_boundary": 28.549999,
        "core_momentum": -0.155867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293525
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "direction_boundary": 27.450001,
        "core_momentum": -0.176685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305897
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "direction_boundary": 26.65,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297342
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 24.549999,
        "core_momentum": -0.120163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293458
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 25.450001,
        "core_momentum": -0.155206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293165
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "direction_boundary": 24.25,
        "core_momentum": -0.094845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290068
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "direction_boundary": 23.950001,
        "core_momentum": -0.102296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291329
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28887
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "direction_boundary": 19.75,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298266
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "direction_boundary": 20.15,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299702
      },
      {
        "date": "2026-05-08",
        "close": 23.450001,
        "direction_boundary": 21.5,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397643
      },
      {
        "date": "2026-05-15",
        "close": 20.9,
        "direction_boundary": 21.1,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429298
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "direction_boundary": 20.799999,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2026-05-29",
        "close": 19.85,
        "direction_boundary": 20.299999,
        "core_momentum": -0.022167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419452
      },
      {
        "date": "2026-06-05",
        "close": 21.799999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433763
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "direction_boundary": 19.75,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476607
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502608
      },
      {
        "date": "2026-06-26",
        "close": 27.85,
        "direction_boundary": 18.049999,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511037
      },
      {
        "date": "2026-07-03",
        "close": 29.299999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.468672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513825
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 20.9,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516075
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 21.6,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530221
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 21.450001,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532686
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.006834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611465
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616865
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "direction_boundary": 23.4,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.25,
        "volume": 1978360
      },
      {
        "date": "2023-08-18",
        "close": 16.0,
        "volume": 3888213
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "volume": 1740675
      },
      {
        "date": "2023-09-01",
        "close": 16.299999,
        "volume": 2382260
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "volume": 1979148
      },
      {
        "date": "2023-09-15",
        "close": 15.95,
        "volume": 1995844
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "volume": 2278090
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "volume": 2174386
      },
      {
        "date": "2023-10-06",
        "close": 15.9,
        "volume": 1621752
      },
      {
        "date": "2023-10-13",
        "close": 15.75,
        "volume": 984000
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "volume": 1239798
      },
      {
        "date": "2023-10-27",
        "close": 15.7,
        "volume": 2045074
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 1732250
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "volume": 1828198
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "volume": 1799738
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "volume": 2109677
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "volume": 2564050
      },
      {
        "date": "2023-12-08",
        "close": 17.049999,
        "volume": 3417753
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "volume": 5920484
      },
      {
        "date": "2023-12-22",
        "close": 19.75,
        "volume": 8534010
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "volume": 13340240
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "volume": 3031136
      },
      {
        "date": "2024-01-12",
        "close": 20.75,
        "volume": 5469098
      },
      {
        "date": "2024-01-19",
        "close": 21.25,
        "volume": 4878123
      },
      {
        "date": "2024-01-26",
        "close": 23.6,
        "volume": 11896949
      },
      {
        "date": "2024-02-02",
        "close": 21.799999,
        "volume": 7495675
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "volume": 772000
      },
      {
        "date": "2024-02-16",
        "close": 22.799999,
        "volume": 2058300
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "volume": 5752176
      },
      {
        "date": "2024-03-01",
        "close": 23.6,
        "volume": 13150280
      },
      {
        "date": "2024-03-08",
        "close": 24.35,
        "volume": 6243125
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "volume": 5867306
      },
      {
        "date": "2024-03-22",
        "close": 22.549999,
        "volume": 4354078
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "volume": 2426017
      },
      {
        "date": "2024-04-05",
        "close": 22.75,
        "volume": 1186096
      },
      {
        "date": "2024-04-12",
        "close": 25.450001,
        "volume": 5201419
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "volume": 17464489
      },
      {
        "date": "2024-04-26",
        "close": 23.549999,
        "volume": 5185038
      },
      {
        "date": "2024-05-03",
        "close": 25.049999,
        "volume": 2806395
      },
      {
        "date": "2024-05-10",
        "close": 24.25,
        "volume": 4934616
      },
      {
        "date": "2024-05-17",
        "close": 23.799999,
        "volume": 3483464
      },
      {
        "date": "2024-05-24",
        "close": 23.35,
        "volume": 2601035
      },
      {
        "date": "2024-05-31",
        "close": 23.450001,
        "volume": 2790451
      },
      {
        "date": "2024-06-07",
        "close": 23.5,
        "volume": 3255960
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "volume": 4055140
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "volume": 9609189
      },
      {
        "date": "2024-06-28",
        "close": 31.950001,
        "volume": 14758606
      },
      {
        "date": "2024-07-05",
        "close": 32.049999,
        "volume": 28489016
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "volume": 9037318
      },
      {
        "date": "2024-07-19",
        "close": 27.1,
        "volume": 5888938
      },
      {
        "date": "2024-07-26",
        "close": 25.9,
        "volume": 2734100
      },
      {
        "date": "2024-08-02",
        "close": 25.549999,
        "volume": 3034432
      },
      {
        "date": "2024-08-09",
        "close": 23.65,
        "volume": 3395983
      },
      {
        "date": "2024-08-16",
        "close": 23.6,
        "volume": 2780619
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "volume": 2070159
      },
      {
        "date": "2024-08-30",
        "close": 26.25,
        "volume": 4036775
      },
      {
        "date": "2024-09-06",
        "close": 25.200001,
        "volume": 3305219
      },
      {
        "date": "2024-09-13",
        "close": 24.75,
        "volume": 3358830
      },
      {
        "date": "2024-09-20",
        "close": 24.700001,
        "volume": 1651296
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 6361209
      },
      {
        "date": "2024-10-04",
        "close": 27.950001,
        "volume": 3094791
      },
      {
        "date": "2024-10-11",
        "close": 26.85,
        "volume": 3068434
      },
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "volume": 3319784
      },
      {
        "date": "2024-10-25",
        "close": 27.200001,
        "volume": 6127470
      },
      {
        "date": "2024-11-01",
        "close": 27.799999,
        "volume": 5631856
      },
      {
        "date": "2024-11-08",
        "close": 26.65,
        "volume": 2312795
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "volume": 1478191
      },
      {
        "date": "2024-11-22",
        "close": 28.1,
        "volume": 2813718
      },
      {
        "date": "2024-11-29",
        "close": 30.85,
        "volume": 7618237
      },
      {
        "date": "2024-12-06",
        "close": 30.85,
        "volume": 5354779
      },
      {
        "date": "2024-12-13",
        "close": 34.599998,
        "volume": 24411508
      },
      {
        "date": "2024-12-20",
        "close": 31.35,
        "volume": 16286250
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "volume": 3124765
      },
      {
        "date": "2025-01-03",
        "close": 29.299999,
        "volume": 1604936
      },
      {
        "date": "2025-01-10",
        "close": 28.25,
        "volume": 2299506
      },
      {
        "date": "2025-01-17",
        "close": 26.75,
        "volume": 1498984
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "volume": 400006
      },
      {
        "date": "2025-02-07",
        "close": 28.15,
        "volume": 872382
      },
      {
        "date": "2025-02-14",
        "close": 28.200001,
        "volume": 723170
      },
      {
        "date": "2025-02-21",
        "close": 28.549999,
        "volume": 699063
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "volume": 666000
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "volume": 858000
      },
      {
        "date": "2025-03-14",
        "close": 24.549999,
        "volume": 1202802
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "volume": 1490591
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "volume": 588620
      },
      {
        "date": "2025-04-04",
        "close": 23.950001,
        "volume": 506719
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "volume": 1333765
      },
      {
        "date": "2025-04-18",
        "close": 19.75,
        "volume": 546179
      },
      {
        "date": "2025-04-25",
        "close": 20.15,
        "volume": 249050
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "volume": 324050
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "volume": 398598
      },
      {
        "date": "2025-05-16",
        "close": 20.799999,
        "volume": 515082
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "volume": 337900
      },
      {
        "date": "2025-05-30",
        "close": 20.299999,
        "volume": 322199
      },
      {
        "date": "2025-06-06",
        "close": 19.75,
        "volume": 331041
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 359751
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "volume": 299042
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "volume": 1126430
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "volume": 2251212
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "volume": 1525379
      },
      {
        "date": "2025-07-18",
        "close": 21.450001,
        "volume": 887143
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "volume": 2408080
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "volume": 3825994
      },
      {
        "date": "2025-08-08",
        "close": 23.4,
        "volume": 1508361
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "volume": 3265516
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "volume": 2358849
      },
      {
        "date": "2025-08-29",
        "close": 24.799999,
        "volume": 833520
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "volume": 840532
      },
      {
        "date": "2025-09-12",
        "close": 22.450001,
        "volume": 800196
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "volume": 519214
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "volume": 611024
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "volume": 284293
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 290259
      },
      {
        "date": "2025-10-17",
        "close": 21.450001,
        "volume": 2135086
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "volume": 303013
      },
      {
        "date": "2025-10-31",
        "close": 22.049999,
        "volume": 729047
      },
      {
        "date": "2025-11-07",
        "close": 21.700001,
        "volume": 325877
      },
      {
        "date": "2025-11-14",
        "close": 21.15,
        "volume": 298417
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "volume": 417461
      },
      {
        "date": "2025-11-28",
        "close": 20.4,
        "volume": 222191
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "volume": 184237
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "volume": 1929747
      },
      {
        "date": "2025-12-19",
        "close": 24.35,
        "volume": 1200057
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "volume": 480133
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "volume": 595863
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 388415
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "volume": 1557600
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "volume": 1144261
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "volume": 681336
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "volume": 390289
      },
      {
        "date": "2026-02-13",
        "close": 23.799999,
        "volume": 248367
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "volume": 309210
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "volume": 531582
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "volume": 324328
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 288808
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 153961
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "volume": 120000
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "volume": 343165
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "volume": 354047
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "volume": 659060
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "volume": 429960
      },
      {
        "date": "2026-05-08",
        "close": 23.450001,
        "volume": 999758
      },
      {
        "date": "2026-05-15",
        "close": 20.9,
        "volume": 599841
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "volume": 902287
      },
      {
        "date": "2026-05-29",
        "close": 19.85,
        "volume": 733057
      },
      {
        "date": "2026-06-05",
        "close": 21.799999,
        "volume": 924112
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "volume": 1750556
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "volume": 2098641
      },
      {
        "date": "2026-06-26",
        "close": 27.85,
        "volume": 3277248
      },
      {
        "date": "2026-07-03",
        "close": 29.299999,
        "volume": 687192
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 720753
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 460142
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "volume": 698376
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 351078
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "volume": 99100
      }
    ],
    "sharemaestro_context": {
      "trend": 23.478333,
      "fair_value": 23.096474,
      "market_activity": 3.946227,
      "market_dynamics": 0.025813,
      "relative_strength": -27.532443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077271,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.077271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087049,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.044872
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.41716
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.231579
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.052124
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.133064
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.050239
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.238532
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055046
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}