{
  "ticker": {
    "uuid": "261259d9-4caa-4032-8d60-122f328e024c",
    "symbol": "BRKN",
    "name": "Burkhalter Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.800003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.884979,
    "boundary_margin": -0.048901,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228879,
    "volatility_stability": 0.5266,
    "risk_context": 0.4369,
    "current_regime": {
      "move": 0.011747,
      "interruption": 0.011747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.679,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.096642,
        "direction_boundary": 71.326149,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213742
      },
      {
        "date": "2023-08-25",
        "close": 80.026054,
        "direction_boundary": 69.44915,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212118
      },
      {
        "date": "2023-09-01",
        "close": 82.791733,
        "direction_boundary": 69.96106,
        "core_momentum": 0.183397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2023-09-08",
        "close": 80.472137,
        "direction_boundary": 68.084053,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2023-09-15",
        "close": 78.330971,
        "direction_boundary": 65.183228,
        "core_momentum": 0.201704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216952
      },
      {
        "date": "2023-09-22",
        "close": 77.795677,
        "direction_boundary": 62.623676,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213939
      },
      {
        "date": "2023-09-29",
        "close": 78.241753,
        "direction_boundary": 63.647499,
        "core_momentum": 0.229298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210333
      },
      {
        "date": "2023-10-06",
        "close": 78.152542,
        "direction_boundary": 65.695137,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207195
      },
      {
        "date": "2023-10-13",
        "close": 76.189804,
        "direction_boundary": 61.08794,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198662
      },
      {
        "date": "2023-10-20",
        "close": 76.189804,
        "direction_boundary": 62.794312,
        "core_momentum": 0.213323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186428
      },
      {
        "date": "2023-10-27",
        "close": 76.63588,
        "direction_boundary": 65.524498,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184321
      },
      {
        "date": "2023-11-03",
        "close": 76.368233,
        "direction_boundary": 65.865776,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18323
      },
      {
        "date": "2023-11-10",
        "close": 76.63588,
        "direction_boundary": 66.207047,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181782
      },
      {
        "date": "2023-11-17",
        "close": 79.669197,
        "direction_boundary": 68.425323,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190818
      },
      {
        "date": "2023-11-24",
        "close": 80.026054,
        "direction_boundary": 68.084053,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188716
      },
      {
        "date": "2023-12-01",
        "close": 80.382919,
        "direction_boundary": 67.572144,
        "core_momentum": 0.189587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188808
      },
      {
        "date": "2023-12-08",
        "close": 80.382919,
        "direction_boundary": 67.401505,
        "core_momentum": 0.192598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2023-12-15",
        "close": 81.899582,
        "direction_boundary": 66.548325,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1804
      },
      {
        "date": "2023-12-22",
        "close": 83.505447,
        "direction_boundary": 66.036415,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2023-12-29",
        "close": 82.702515,
        "direction_boundary": 65.353867,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2024-01-05",
        "close": 81.007423,
        "direction_boundary": 68.425323,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2024-01-12",
        "close": 82.613297,
        "direction_boundary": 66.889595,
        "core_momentum": 0.235069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135595
      },
      {
        "date": "2024-01-19",
        "close": 80.828995,
        "direction_boundary": 70.30233,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138588
      },
      {
        "date": "2024-01-26",
        "close": 78.687828,
        "direction_boundary": 72.179337,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139745
      },
      {
        "date": "2024-02-02",
        "close": 80.115273,
        "direction_boundary": 74.056335,
        "core_momentum": 0.081815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135996
      },
      {
        "date": "2024-02-09",
        "close": 78.866257,
        "direction_boundary": 73.373795,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13401
      },
      {
        "date": "2024-02-16",
        "close": 80.828995,
        "direction_boundary": 72.861877,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135679
      },
      {
        "date": "2024-02-23",
        "close": 83.416237,
        "direction_boundary": 71.326149,
        "core_momentum": 0.169504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2024-03-01",
        "close": 82.256439,
        "direction_boundary": 71.838058,
        "core_momentum": 0.145026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134618
      },
      {
        "date": "2024-03-08",
        "close": 84.308388,
        "direction_boundary": 69.10788,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2024-03-15",
        "close": 86.806419,
        "direction_boundary": 69.790428,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2024-03-22",
        "close": 86.895622,
        "direction_boundary": 72.008698,
        "core_momentum": 0.206738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2024-03-29",
        "close": 87.163277,
        "direction_boundary": 74.226974,
        "core_momentum": 0.17428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-04-05",
        "close": 86.538773,
        "direction_boundary": 76.274612,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2024-04-12",
        "close": 88.501503,
        "direction_boundary": 80.028625,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126188
      },
      {
        "date": "2024-04-19",
        "close": 87.341705,
        "direction_boundary": 83.782623,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2024-04-26",
        "close": 89.572083,
        "direction_boundary": 81.734993,
        "core_momentum": 0.095884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2024-05-03",
        "close": 88.679932,
        "direction_boundary": 82.673492,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2024-05-10",
        "close": 89.126015,
        "direction_boundary": 83.86795,
        "core_momentum": 0.062695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13285
      },
      {
        "date": "2024-05-17",
        "close": 88.361397,
        "direction_boundary": 84.219177,
        "core_momentum": 0.049184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2024-05-24",
        "close": 87.333939,
        "direction_boundary": 82.34565,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2024-05-31",
        "close": 86.399887,
        "direction_boundary": 81.988792,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2024-06-07",
        "close": 85.932854,
        "direction_boundary": 79.669197,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2024-06-14",
        "close": 83.971352,
        "direction_boundary": 82.34565,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131686
      },
      {
        "date": "2024-06-21",
        "close": 86.680107,
        "direction_boundary": 77.974106,
        "core_momentum": 0.111652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136176
      },
      {
        "date": "2024-06-28",
        "close": 86.02626,
        "direction_boundary": 82.078003,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135866
      },
      {
        "date": "2024-07-05",
        "close": 84.718582,
        "direction_boundary": 79.40155,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134299
      },
      {
        "date": "2024-07-12",
        "close": 84.531784,
        "direction_boundary": 82.702515,
        "core_momentum": 0.022119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131868
      },
      {
        "date": "2024-07-19",
        "close": 82.196648,
        "direction_boundary": 82.078003,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2024-07-26",
        "close": 83.317513,
        "direction_boundary": 83.773094,
        "core_momentum": -0.005438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129304
      },
      {
        "date": "2024-08-02",
        "close": 80.982376,
        "direction_boundary": 81.185852,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13391
      },
      {
        "date": "2024-08-09",
        "close": 81.729622,
        "direction_boundary": 82.880943,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132355
      },
      {
        "date": "2024-08-16",
        "close": 84.811996,
        "direction_boundary": 81.096642,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137732
      },
      {
        "date": "2024-08-23",
        "close": 84.531784,
        "direction_boundary": 80.026054,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131038
      },
      {
        "date": "2024-08-30",
        "close": 84.438377,
        "direction_boundary": 82.791733,
        "core_momentum": 0.019889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129392
      },
      {
        "date": "2024-09-06",
        "close": 81.823029,
        "direction_boundary": 80.472137,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132256
      },
      {
        "date": "2024-09-13",
        "close": 81.449402,
        "direction_boundary": 78.330971,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124841
      },
      {
        "date": "2024-09-20",
        "close": 84.158157,
        "direction_boundary": 77.795677,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134004
      },
      {
        "date": "2024-09-27",
        "close": 83.597725,
        "direction_boundary": 78.241753,
        "core_momentum": 0.068454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13406
      },
      {
        "date": "2024-10-04",
        "close": 83.877945,
        "direction_boundary": 78.152542,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133978
      },
      {
        "date": "2024-10-11",
        "close": 84.718582,
        "direction_boundary": 76.189804,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130657
      },
      {
        "date": "2024-10-18",
        "close": 86.02626,
        "direction_boundary": 76.189804,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131612
      },
      {
        "date": "2024-10-25",
        "close": 85.279022,
        "direction_boundary": 76.63588,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126627
      },
      {
        "date": "2024-11-01",
        "close": 82.943893,
        "direction_boundary": 76.368233,
        "core_momentum": 0.086105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131215
      },
      {
        "date": "2024-11-08",
        "close": 83.410919,
        "direction_boundary": 76.63588,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131286
      },
      {
        "date": "2024-11-15",
        "close": 83.224106,
        "direction_boundary": 79.669197,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130994
      },
      {
        "date": "2024-11-22",
        "close": 83.691132,
        "direction_boundary": 80.026054,
        "core_momentum": 0.045799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130709
      },
      {
        "date": "2024-11-29",
        "close": 85.559235,
        "direction_boundary": 80.382919,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134017
      },
      {
        "date": "2024-12-06",
        "close": 85.652641,
        "direction_boundary": 80.382919,
        "core_momentum": 0.065558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133831
      },
      {
        "date": "2024-12-13",
        "close": 84.531784,
        "direction_boundary": 81.899582,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131107
      },
      {
        "date": "2024-12-20",
        "close": 84.344971,
        "direction_boundary": 83.505447,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122999
      },
      {
        "date": "2024-12-27",
        "close": 85.279022,
        "direction_boundary": 82.702515,
        "core_momentum": 0.031154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123726
      },
      {
        "date": "2025-01-03",
        "close": 86.30648,
        "direction_boundary": 81.007423,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122903
      },
      {
        "date": "2025-01-10",
        "close": 88.828423,
        "direction_boundary": 82.613297,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2025-01-17",
        "close": 90.2295,
        "direction_boundary": 80.828995,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2025-01-24",
        "close": 91.163551,
        "direction_boundary": 78.687828,
        "core_momentum": 0.158547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2025-01-31",
        "close": 92.09761,
        "direction_boundary": 80.115273,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2025-02-07",
        "close": 91.910797,
        "direction_boundary": 78.866257,
        "core_momentum": 0.165401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2025-02-14",
        "close": 94.712959,
        "direction_boundary": 80.828995,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-02-21",
        "close": 96.02063,
        "direction_boundary": 83.416237,
        "core_momentum": 0.151102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2025-02-28",
        "close": 94.526146,
        "direction_boundary": 82.256439,
        "core_momentum": 0.149164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2025-03-07",
        "close": 98.075546,
        "direction_boundary": 84.308388,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2025-03-14",
        "close": 97.70192,
        "direction_boundary": 86.806419,
        "core_momentum": 0.125515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109832
      },
      {
        "date": "2025-03-21",
        "close": 97.328293,
        "direction_boundary": 86.895622,
        "core_momentum": 0.12006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2025-03-28",
        "close": 98.075546,
        "direction_boundary": 87.163277,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102778
      },
      {
        "date": "2025-04-04",
        "close": 96.581062,
        "direction_boundary": 86.538773,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106982
      },
      {
        "date": "2025-04-11",
        "close": 100.504082,
        "direction_boundary": 88.501503,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117051
      },
      {
        "date": "2025-04-18",
        "close": 106.855644,
        "direction_boundary": 87.341705,
        "core_momentum": 0.223421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2025-04-25",
        "close": 113.767639,
        "direction_boundary": 89.572083,
        "core_momentum": 0.270124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155893
      },
      {
        "date": "2025-05-02",
        "close": 118.437897,
        "direction_boundary": 88.679932,
        "core_momentum": 0.335566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2025-05-09",
        "close": 121.240059,
        "direction_boundary": 89.126015,
        "core_momentum": 0.360322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2025-05-16",
        "close": 121.190659,
        "direction_boundary": 88.361397,
        "core_momentum": 0.371534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2025-05-23",
        "close": 123.909676,
        "direction_boundary": 87.333939,
        "core_momentum": 0.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2025-05-30",
        "close": 124.103897,
        "direction_boundary": 86.399887,
        "core_momentum": 0.43639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2025-06-06",
        "close": 124.298111,
        "direction_boundary": 85.932854,
        "core_momentum": 0.446456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2025-06-13",
        "close": 119.831146,
        "direction_boundary": 83.971352,
        "core_momentum": 0.427048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2025-06-20",
        "close": 122.550163,
        "direction_boundary": 86.680107,
        "core_momentum": 0.413821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161109
      },
      {
        "date": "2025-06-27",
        "close": 126.434479,
        "direction_boundary": 86.02626,
        "core_momentum": 0.46972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2025-07-04",
        "close": 126.046059,
        "direction_boundary": 84.718582,
        "core_momentum": 0.487821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2025-07-11",
        "close": 127.988213,
        "direction_boundary": 84.531784,
        "core_momentum": 0.514084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2025-07-18",
        "close": 134.20311,
        "direction_boundary": 82.196648,
        "core_momentum": 0.632708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2025-07-25",
        "close": 138.67009,
        "direction_boundary": 83.317513,
        "core_momentum": 0.664357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2025-08-01",
        "close": 142.165955,
        "direction_boundary": 80.982376,
        "core_momentum": 0.755517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2025-08-08",
        "close": 144.884979,
        "direction_boundary": 81.729622,
        "core_momentum": 0.772735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-08-15",
        "close": 142.748611,
        "direction_boundary": 84.811996,
        "core_momentum": 0.683118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2025-08-22",
        "close": 143.719696,
        "direction_boundary": 84.531784,
        "core_momentum": 0.700185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174529
      },
      {
        "date": "2025-08-29",
        "close": 141.777527,
        "direction_boundary": 84.438377,
        "core_momentum": 0.679065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173807
      },
      {
        "date": "2025-09-05",
        "close": 127.405563,
        "direction_boundary": 81.823029,
        "core_momentum": 0.557087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24024
      },
      {
        "date": "2025-09-12",
        "close": 132.843613,
        "direction_boundary": 81.449402,
        "core_momentum": 0.630996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2025-09-19",
        "close": 131.678314,
        "direction_boundary": 84.158157,
        "core_momentum": 0.564653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244015
      },
      {
        "date": "2025-09-26",
        "close": 128.376633,
        "direction_boundary": 83.597725,
        "core_momentum": 0.535647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249336
      },
      {
        "date": "2025-10-03",
        "close": 130.901443,
        "direction_boundary": 83.877945,
        "core_momentum": 0.560618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246819
      },
      {
        "date": "2025-10-10",
        "close": 133.426254,
        "direction_boundary": 84.718582,
        "core_momentum": 0.574935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243752
      },
      {
        "date": "2025-10-17",
        "close": 135.174194,
        "direction_boundary": 86.02626,
        "core_momentum": 0.571313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2025-10-24",
        "close": 140.806458,
        "direction_boundary": 85.279022,
        "core_momentum": 0.651127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2025-10-31",
        "close": 138.67009,
        "direction_boundary": 82.943893,
        "core_momentum": 0.671854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221837
      },
      {
        "date": "2025-11-07",
        "close": 132.649399,
        "direction_boundary": 83.410919,
        "core_momentum": 0.590312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230976
      },
      {
        "date": "2025-11-14",
        "close": 135.368408,
        "direction_boundary": 83.224106,
        "core_momentum": 0.626553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232064
      },
      {
        "date": "2025-11-21",
        "close": 135.951065,
        "direction_boundary": 83.691132,
        "core_momentum": 0.624438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2025-11-28",
        "close": 135.174194,
        "direction_boundary": 85.559235,
        "core_momentum": 0.57989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230969
      },
      {
        "date": "2025-12-05",
        "close": 134.785767,
        "direction_boundary": 85.652641,
        "core_momentum": 0.573632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2025-12-12",
        "close": 135.368408,
        "direction_boundary": 84.531784,
        "core_momentum": 0.601391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223908
      },
      {
        "date": "2025-12-19",
        "close": 134.97998,
        "direction_boundary": 84.344971,
        "core_momentum": 0.600332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2025-12-26",
        "close": 134.397324,
        "direction_boundary": 85.279022,
        "core_momentum": 0.575972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2026-01-02",
        "close": 136.145279,
        "direction_boundary": 86.30648,
        "core_momentum": 0.577463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2026-01-09",
        "close": 138.281647,
        "direction_boundary": 88.828423,
        "core_momentum": 0.556727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2026-01-16",
        "close": 135.174194,
        "direction_boundary": 90.2295,
        "core_momentum": 0.498115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212703
      },
      {
        "date": "2026-01-23",
        "close": 137.504791,
        "direction_boundary": 91.163551,
        "core_momentum": 0.508331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209001
      },
      {
        "date": "2026-01-30",
        "close": 136.339478,
        "direction_boundary": 92.09761,
        "core_momentum": 0.48038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206051
      },
      {
        "date": "2026-02-06",
        "close": 143.331268,
        "direction_boundary": 91.910797,
        "core_momentum": 0.559461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216488
      },
      {
        "date": "2026-02-13",
        "close": 147.798218,
        "direction_boundary": 94.712959,
        "core_momentum": 0.560486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2026-02-20",
        "close": 151.682541,
        "direction_boundary": 96.02063,
        "core_momentum": 0.579687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222146
      },
      {
        "date": "2026-02-27",
        "close": 158.09166,
        "direction_boundary": 94.526146,
        "core_momentum": 0.672465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2026-03-06",
        "close": 153.624695,
        "direction_boundary": 98.075546,
        "core_momentum": 0.566391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2026-03-13",
        "close": 157.509003,
        "direction_boundary": 97.70192,
        "core_momentum": 0.612138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2026-03-20",
        "close": 154.595779,
        "direction_boundary": 97.328293,
        "core_momentum": 0.588395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2026-03-27",
        "close": 154.401566,
        "direction_boundary": 98.075546,
        "core_momentum": 0.574313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2026-04-03",
        "close": 159.256958,
        "direction_boundary": 96.581062,
        "core_momentum": 0.648946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2026-04-10",
        "close": 163.918137,
        "direction_boundary": 100.504082,
        "core_momentum": 0.63096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165122
      },
      {
        "date": "2026-04-17",
        "close": 180.620697,
        "direction_boundary": 106.855644,
        "core_momentum": 0.690324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2026-04-24",
        "close": 183.922348,
        "direction_boundary": 113.767639,
        "core_momentum": 0.616649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2026-05-01",
        "close": 179.843826,
        "direction_boundary": 118.437897,
        "core_momentum": 0.518465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2026-05-08",
        "close": 180.620697,
        "direction_boundary": 121.240059,
        "core_momentum": 0.489777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2026-05-15",
        "close": 175.399994,
        "direction_boundary": 121.190659,
        "core_momentum": 0.447306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2026-05-22",
        "close": 170.399994,
        "direction_boundary": 123.909676,
        "core_momentum": 0.375195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "direction_boundary": 124.103897,
        "core_momentum": 0.313416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216075
      },
      {
        "date": "2026-06-05",
        "close": 164.399994,
        "direction_boundary": 124.298111,
        "core_momentum": 0.322627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2026-06-12",
        "close": 163.399994,
        "direction_boundary": 119.831146,
        "core_momentum": 0.363585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216393
      },
      {
        "date": "2026-06-19",
        "close": 159.399994,
        "direction_boundary": 122.550163,
        "core_momentum": 0.300692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2026-06-26",
        "close": 153.399994,
        "direction_boundary": 126.434479,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228744
      },
      {
        "date": "2026-07-03",
        "close": 151.399994,
        "direction_boundary": 126.046059,
        "core_momentum": 0.201148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229809
      },
      {
        "date": "2026-07-10",
        "close": 146.800003,
        "direction_boundary": 127.988213,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234145
      },
      {
        "date": "2026-07-17",
        "close": 143.399994,
        "direction_boundary": 134.20311,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234298
      },
      {
        "date": "2026-07-24",
        "close": 140.600006,
        "direction_boundary": 138.67009,
        "core_momentum": 0.013917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2352
      },
      {
        "date": "2026-07-31",
        "close": 136.199997,
        "direction_boundary": 142.165955,
        "core_momentum": -0.041965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2026-08-07",
        "close": 137.800003,
        "direction_boundary": 144.884979,
        "core_momentum": -0.048901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.096642,
        "volume": 18958
      },
      {
        "date": "2023-08-25",
        "close": 80.026054,
        "volume": 23602
      },
      {
        "date": "2023-09-01",
        "close": 82.791733,
        "volume": 34900
      },
      {
        "date": "2023-09-08",
        "close": 80.472137,
        "volume": 24054
      },
      {
        "date": "2023-09-15",
        "close": 78.330971,
        "volume": 20764
      },
      {
        "date": "2023-09-22",
        "close": 77.795677,
        "volume": 22817
      },
      {
        "date": "2023-09-29",
        "close": 78.241753,
        "volume": 18294
      },
      {
        "date": "2023-10-06",
        "close": 78.152542,
        "volume": 26702
      },
      {
        "date": "2023-10-13",
        "close": 76.189804,
        "volume": 20202
      },
      {
        "date": "2023-10-20",
        "close": 76.189804,
        "volume": 20310
      },
      {
        "date": "2023-10-27",
        "close": 76.63588,
        "volume": 28246
      },
      {
        "date": "2023-11-03",
        "close": 76.368233,
        "volume": 22209
      },
      {
        "date": "2023-11-10",
        "close": 76.63588,
        "volume": 10958
      },
      {
        "date": "2023-11-17",
        "close": 79.669197,
        "volume": 18940
      },
      {
        "date": "2023-11-24",
        "close": 80.026054,
        "volume": 10848
      },
      {
        "date": "2023-12-01",
        "close": 80.382919,
        "volume": 22189
      },
      {
        "date": "2023-12-08",
        "close": 80.382919,
        "volume": 19819
      },
      {
        "date": "2023-12-15",
        "close": 81.899582,
        "volume": 19403
      },
      {
        "date": "2023-12-22",
        "close": 83.505447,
        "volume": 17881
      },
      {
        "date": "2023-12-29",
        "close": 82.702515,
        "volume": 6906
      },
      {
        "date": "2024-01-05",
        "close": 81.007423,
        "volume": 14545
      },
      {
        "date": "2024-01-12",
        "close": 82.613297,
        "volume": 20021
      },
      {
        "date": "2024-01-19",
        "close": 80.828995,
        "volume": 11287
      },
      {
        "date": "2024-01-26",
        "close": 78.687828,
        "volume": 14043
      },
      {
        "date": "2024-02-02",
        "close": 80.115273,
        "volume": 15401
      },
      {
        "date": "2024-02-09",
        "close": 78.866257,
        "volume": 23046
      },
      {
        "date": "2024-02-16",
        "close": 80.828995,
        "volume": 12924
      },
      {
        "date": "2024-02-23",
        "close": 83.416237,
        "volume": 15447
      },
      {
        "date": "2024-03-01",
        "close": 82.256439,
        "volume": 45786
      },
      {
        "date": "2024-03-08",
        "close": 84.308388,
        "volume": 19630
      },
      {
        "date": "2024-03-15",
        "close": 86.806419,
        "volume": 35237
      },
      {
        "date": "2024-03-22",
        "close": 86.895622,
        "volume": 17037
      },
      {
        "date": "2024-03-29",
        "close": 87.163277,
        "volume": 28606
      },
      {
        "date": "2024-04-05",
        "close": 86.538773,
        "volume": 14178
      },
      {
        "date": "2024-04-12",
        "close": 88.501503,
        "volume": 34834
      },
      {
        "date": "2024-04-19",
        "close": 87.341705,
        "volume": 24387
      },
      {
        "date": "2024-04-26",
        "close": 89.572083,
        "volume": 33332
      },
      {
        "date": "2024-05-03",
        "close": 88.679932,
        "volume": 27694
      },
      {
        "date": "2024-05-10",
        "close": 89.126015,
        "volume": 23884
      },
      {
        "date": "2024-05-17",
        "close": 88.361397,
        "volume": 35528
      },
      {
        "date": "2024-05-24",
        "close": 87.333939,
        "volume": 28246
      },
      {
        "date": "2024-05-31",
        "close": 86.399887,
        "volume": 27511
      },
      {
        "date": "2024-06-07",
        "close": 85.932854,
        "volume": 27955
      },
      {
        "date": "2024-06-14",
        "close": 83.971352,
        "volume": 25900
      },
      {
        "date": "2024-06-21",
        "close": 86.680107,
        "volume": 33321
      },
      {
        "date": "2024-06-28",
        "close": 86.02626,
        "volume": 28191
      },
      {
        "date": "2024-07-05",
        "close": 84.718582,
        "volume": 21945
      },
      {
        "date": "2024-07-12",
        "close": 84.531784,
        "volume": 18081
      },
      {
        "date": "2024-07-19",
        "close": 82.196648,
        "volume": 35778
      },
      {
        "date": "2024-07-26",
        "close": 83.317513,
        "volume": 21157
      },
      {
        "date": "2024-08-02",
        "close": 80.982376,
        "volume": 24636
      },
      {
        "date": "2024-08-09",
        "close": 81.729622,
        "volume": 33256
      },
      {
        "date": "2024-08-16",
        "close": 84.811996,
        "volume": 14544
      },
      {
        "date": "2024-08-23",
        "close": 84.531784,
        "volume": 18834
      },
      {
        "date": "2024-08-30",
        "close": 84.438377,
        "volume": 19630
      },
      {
        "date": "2024-09-06",
        "close": 81.823029,
        "volume": 32378
      },
      {
        "date": "2024-09-13",
        "close": 81.449402,
        "volume": 19520
      },
      {
        "date": "2024-09-20",
        "close": 84.158157,
        "volume": 55936
      },
      {
        "date": "2024-09-27",
        "close": 83.597725,
        "volume": 24879
      },
      {
        "date": "2024-10-04",
        "close": 83.877945,
        "volume": 27164
      },
      {
        "date": "2024-10-11",
        "close": 84.718582,
        "volume": 31443
      },
      {
        "date": "2024-10-18",
        "close": 86.02626,
        "volume": 34035
      },
      {
        "date": "2024-10-25",
        "close": 85.279022,
        "volume": 27844
      },
      {
        "date": "2024-11-01",
        "close": 82.943893,
        "volume": 22581
      },
      {
        "date": "2024-11-08",
        "close": 83.410919,
        "volume": 134637
      },
      {
        "date": "2024-11-15",
        "close": 83.224106,
        "volume": 22168
      },
      {
        "date": "2024-11-22",
        "close": 83.691132,
        "volume": 23757
      },
      {
        "date": "2024-11-29",
        "close": 85.559235,
        "volume": 224894
      },
      {
        "date": "2024-12-06",
        "close": 85.652641,
        "volume": 37350
      },
      {
        "date": "2024-12-13",
        "close": 84.531784,
        "volume": 28962
      },
      {
        "date": "2024-12-20",
        "close": 84.344971,
        "volume": 27035
      },
      {
        "date": "2024-12-27",
        "close": 85.279022,
        "volume": 8295
      },
      {
        "date": "2025-01-03",
        "close": 86.30648,
        "volume": 5894
      },
      {
        "date": "2025-01-10",
        "close": 88.828423,
        "volume": 36635
      },
      {
        "date": "2025-01-17",
        "close": 90.2295,
        "volume": 32126
      },
      {
        "date": "2025-01-24",
        "close": 91.163551,
        "volume": 19488
      },
      {
        "date": "2025-01-31",
        "close": 92.09761,
        "volume": 29931
      },
      {
        "date": "2025-02-07",
        "close": 91.910797,
        "volume": 27925
      },
      {
        "date": "2025-02-14",
        "close": 94.712959,
        "volume": 51177
      },
      {
        "date": "2025-02-21",
        "close": 96.02063,
        "volume": 30487
      },
      {
        "date": "2025-02-28",
        "close": 94.526146,
        "volume": 32607
      },
      {
        "date": "2025-03-07",
        "close": 98.075546,
        "volume": 38524
      },
      {
        "date": "2025-03-14",
        "close": 97.70192,
        "volume": 42012
      },
      {
        "date": "2025-03-21",
        "close": 97.328293,
        "volume": 57715
      },
      {
        "date": "2025-03-28",
        "close": 98.075546,
        "volume": 65885
      },
      {
        "date": "2025-04-04",
        "close": 96.581062,
        "volume": 77620
      },
      {
        "date": "2025-04-11",
        "close": 100.504082,
        "volume": 106802
      },
      {
        "date": "2025-04-18",
        "close": 106.855644,
        "volume": 156306
      },
      {
        "date": "2025-04-25",
        "close": 113.767639,
        "volume": 155519
      },
      {
        "date": "2025-05-02",
        "close": 118.437897,
        "volume": 123233
      },
      {
        "date": "2025-05-09",
        "close": 121.240059,
        "volume": 99566
      },
      {
        "date": "2025-05-16",
        "close": 121.190659,
        "volume": 92351
      },
      {
        "date": "2025-05-23",
        "close": 123.909676,
        "volume": 77693
      },
      {
        "date": "2025-05-30",
        "close": 124.103897,
        "volume": 68866
      },
      {
        "date": "2025-06-06",
        "close": 124.298111,
        "volume": 64483
      },
      {
        "date": "2025-06-13",
        "close": 119.831146,
        "volume": 55735
      },
      {
        "date": "2025-06-20",
        "close": 122.550163,
        "volume": 85232
      },
      {
        "date": "2025-06-27",
        "close": 126.434479,
        "volume": 62745
      },
      {
        "date": "2025-07-04",
        "close": 126.046059,
        "volume": 73979
      },
      {
        "date": "2025-07-11",
        "close": 127.988213,
        "volume": 63037
      },
      {
        "date": "2025-07-18",
        "close": 134.20311,
        "volume": 86930
      },
      {
        "date": "2025-07-25",
        "close": 138.67009,
        "volume": 63442
      },
      {
        "date": "2025-08-01",
        "close": 142.165955,
        "volume": 59969
      },
      {
        "date": "2025-08-08",
        "close": 144.884979,
        "volume": 78430
      },
      {
        "date": "2025-08-15",
        "close": 142.748611,
        "volume": 55324
      },
      {
        "date": "2025-08-22",
        "close": 143.719696,
        "volume": 58060
      },
      {
        "date": "2025-08-29",
        "close": 141.777527,
        "volume": 58091
      },
      {
        "date": "2025-09-05",
        "close": 127.405563,
        "volume": 142210
      },
      {
        "date": "2025-09-12",
        "close": 132.843613,
        "volume": 48805
      },
      {
        "date": "2025-09-19",
        "close": 131.678314,
        "volume": 288633
      },
      {
        "date": "2025-09-26",
        "close": 128.376633,
        "volume": 40251
      },
      {
        "date": "2025-10-03",
        "close": 130.901443,
        "volume": 50005
      },
      {
        "date": "2025-10-10",
        "close": 133.426254,
        "volume": 63100
      },
      {
        "date": "2025-10-17",
        "close": 135.174194,
        "volume": 56502
      },
      {
        "date": "2025-10-24",
        "close": 140.806458,
        "volume": 45108
      },
      {
        "date": "2025-10-31",
        "close": 138.67009,
        "volume": 34191
      },
      {
        "date": "2025-11-07",
        "close": 132.649399,
        "volume": 37630
      },
      {
        "date": "2025-11-14",
        "close": 135.368408,
        "volume": 41767
      },
      {
        "date": "2025-11-21",
        "close": 135.951065,
        "volume": 30130
      },
      {
        "date": "2025-11-28",
        "close": 135.174194,
        "volume": 280079
      },
      {
        "date": "2025-12-05",
        "close": 134.785767,
        "volume": 58619
      },
      {
        "date": "2025-12-12",
        "close": 135.368408,
        "volume": 65198
      },
      {
        "date": "2025-12-19",
        "close": 134.97998,
        "volume": 76414
      },
      {
        "date": "2025-12-26",
        "close": 134.397324,
        "volume": 12074
      },
      {
        "date": "2026-01-02",
        "close": 136.145279,
        "volume": 19225
      },
      {
        "date": "2026-01-09",
        "close": 138.281647,
        "volume": 45373
      },
      {
        "date": "2026-01-16",
        "close": 135.174194,
        "volume": 57068
      },
      {
        "date": "2026-01-23",
        "close": 137.504791,
        "volume": 46767
      },
      {
        "date": "2026-01-30",
        "close": 136.339478,
        "volume": 37429
      },
      {
        "date": "2026-02-06",
        "close": 143.331268,
        "volume": 45677
      },
      {
        "date": "2026-02-13",
        "close": 147.798218,
        "volume": 49970
      },
      {
        "date": "2026-02-20",
        "close": 151.682541,
        "volume": 83318
      },
      {
        "date": "2026-02-27",
        "close": 158.09166,
        "volume": 81205
      },
      {
        "date": "2026-03-06",
        "close": 153.624695,
        "volume": 53018
      },
      {
        "date": "2026-03-13",
        "close": 157.509003,
        "volume": 98300
      },
      {
        "date": "2026-03-20",
        "close": 154.595779,
        "volume": 91182
      },
      {
        "date": "2026-03-27",
        "close": 154.401566,
        "volume": 68901
      },
      {
        "date": "2026-04-03",
        "close": 159.256958,
        "volume": 47940
      },
      {
        "date": "2026-04-10",
        "close": 163.918137,
        "volume": 72652
      },
      {
        "date": "2026-04-17",
        "close": 180.620697,
        "volume": 169276
      },
      {
        "date": "2026-04-24",
        "close": 183.922348,
        "volume": 97959
      },
      {
        "date": "2026-05-01",
        "close": 179.843826,
        "volume": 62690
      },
      {
        "date": "2026-05-08",
        "close": 180.620697,
        "volume": 64787
      },
      {
        "date": "2026-05-15",
        "close": 175.399994,
        "volume": 49147
      },
      {
        "date": "2026-05-22",
        "close": 170.399994,
        "volume": 76251
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "volume": 97361
      },
      {
        "date": "2026-06-05",
        "close": 164.399994,
        "volume": 8211
      },
      {
        "date": "2026-06-12",
        "close": 163.399994,
        "volume": 5692
      },
      {
        "date": "2026-06-19",
        "close": 159.399994,
        "volume": 59885
      },
      {
        "date": "2026-06-26",
        "close": 153.399994,
        "volume": 18002
      },
      {
        "date": "2026-07-03",
        "close": 151.399994,
        "volume": 6215
      },
      {
        "date": "2026-07-10",
        "close": 146.800003,
        "volume": 53629
      },
      {
        "date": "2026-07-17",
        "close": 143.399994,
        "volume": 63910
      },
      {
        "date": "2026-07-24",
        "close": 140.600006,
        "volume": 72159
      },
      {
        "date": "2026-07-31",
        "close": 136.199997,
        "volume": 53383
      },
      {
        "date": "2026-08-07",
        "close": 137.800003,
        "volume": 96579
      }
    ],
    "sharemaestro_context": {
      "trend": 156.127861,
      "fair_value": 110.203131,
      "market_activity": -14.254721,
      "market_dynamics": -1.059111,
      "relative_strength": -15.675314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.030266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022288,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.20625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166281,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.29375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.202431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.417898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.007564
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.060318
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.001592
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.012759
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.006349
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.00627
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.032812
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.391163
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019058
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.657784
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011747
      }
    ]
  }
}