{
  "ticker": {
    "uuid": "2612ffca-f269-4f2a-9eec-e0b6f41e8b9b",
    "symbol": "FICO",
    "name": "Fair Isaac Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1041.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1320.88,
    "boundary_margin": -0.211586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.649331,
    "volatility_stability": 0.8767,
    "risk_context": 0.154,
    "current_regime": {
      "move": -0.325619,
      "interruption": 0.401074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 846.13,
        "direction_boundary": 489.79,
        "core_momentum": 0.727536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2023-08-25",
        "close": 851.89,
        "direction_boundary": 476.85,
        "core_momentum": 0.786495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215645
      },
      {
        "date": "2023-09-01",
        "close": 896.56,
        "direction_boundary": 439.78,
        "core_momentum": 1.038656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2023-09-08",
        "close": 899.72,
        "direction_boundary": 451.77,
        "core_momentum": 0.991544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2023-09-15",
        "close": 891.4,
        "direction_boundary": 465.95,
        "core_momentum": 0.913081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2023-09-22",
        "close": 889.51,
        "direction_boundary": 427.91,
        "core_momentum": 1.078732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178084
      },
      {
        "date": "2023-09-29",
        "close": 868.53,
        "direction_boundary": 412.01,
        "core_momentum": 1.108031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2023-10-06",
        "close": 873.52,
        "direction_boundary": 402.2,
        "core_momentum": 1.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2023-10-13",
        "close": 895.34,
        "direction_boundary": 400.41,
        "core_momentum": 1.236058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2023-10-20",
        "close": 912.0,
        "direction_boundary": 409.66,
        "core_momentum": 1.226236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2023-10-27",
        "close": 848.1,
        "direction_boundary": 485.11,
        "core_momentum": 0.748263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2023-11-03",
        "close": 930.41,
        "direction_boundary": 435.35,
        "core_momentum": 1.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2023-11-10",
        "close": 996.7,
        "direction_boundary": 607.57,
        "core_momentum": 0.640469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2023-11-17",
        "close": 1042.27,
        "direction_boundary": 576.2,
        "core_momentum": 0.808868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      },
      {
        "date": "2023-11-24",
        "close": 1069.54,
        "direction_boundary": 589.07,
        "core_momentum": 0.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2023-12-01",
        "close": 1127.71,
        "direction_boundary": 621.32,
        "core_momentum": 0.815023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2023-12-08",
        "close": 1134.39,
        "direction_boundary": 615.45,
        "core_momentum": 0.843188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2023-12-15",
        "close": 1129.78,
        "direction_boundary": 590.63,
        "core_momentum": 0.912839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2023-12-22",
        "close": 1168.88,
        "direction_boundary": 616.76,
        "core_momentum": 0.895194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240659
      },
      {
        "date": "2023-12-29",
        "close": 1164.01,
        "direction_boundary": 598.58,
        "core_momentum": 0.944619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239138
      },
      {
        "date": "2024-01-05",
        "close": 1115.46,
        "direction_boundary": 601.94,
        "core_momentum": 0.853108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2024-01-12",
        "close": 1230.99,
        "direction_boundary": 617.92,
        "core_momentum": 0.992151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272831
      },
      {
        "date": "2024-01-19",
        "close": 1260.21,
        "direction_boundary": 649.18,
        "core_momentum": 0.941234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2024-01-26",
        "close": 1196.36,
        "direction_boundary": 660.25,
        "core_momentum": 0.81198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283598
      },
      {
        "date": "2024-02-02",
        "close": 1255.3,
        "direction_boundary": 681.32,
        "core_momentum": 0.842453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2024-02-09",
        "close": 1323.81,
        "direction_boundary": 679.73,
        "core_momentum": 0.947553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2024-02-16",
        "close": 1282.06,
        "direction_boundary": 682.19,
        "core_momentum": 0.87933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296331
      },
      {
        "date": "2024-02-23",
        "close": 1282.33,
        "direction_boundary": 665.94,
        "core_momentum": 0.925594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2024-03-01",
        "close": 1295.2,
        "direction_boundary": 705.23,
        "core_momentum": 0.836564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292523
      },
      {
        "date": "2024-03-08",
        "close": 1300.45,
        "direction_boundary": 695.76,
        "core_momentum": 0.869107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2024-03-15",
        "close": 1211.81,
        "direction_boundary": 654.94,
        "core_momentum": 0.850261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313891
      },
      {
        "date": "2024-03-22",
        "close": 1276.74,
        "direction_boundary": 690.94,
        "core_momentum": 0.84783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2024-03-29",
        "close": 1249.61,
        "direction_boundary": 702.69,
        "core_momentum": 0.778323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317528
      },
      {
        "date": "2024-04-05",
        "close": 1231.65,
        "direction_boundary": 672.42,
        "core_momentum": 0.831668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2024-04-12",
        "close": 1175.61,
        "direction_boundary": 698.06,
        "core_momentum": 0.68411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329806
      },
      {
        "date": "2024-04-19",
        "close": 1130.06,
        "direction_boundary": 719.23,
        "core_momentum": 0.571208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336727
      },
      {
        "date": "2024-04-26",
        "close": 1110.85,
        "direction_boundary": 727.95,
        "core_momentum": 0.525998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318358
      },
      {
        "date": "2024-05-03",
        "close": 1193.01,
        "direction_boundary": 731.98,
        "core_momentum": 0.62984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308584
      },
      {
        "date": "2024-05-10",
        "close": 1328.61,
        "direction_boundary": 743.83,
        "core_momentum": 0.786174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327609
      },
      {
        "date": "2024-05-17",
        "close": 1411.35,
        "direction_boundary": 755.79,
        "core_momentum": 0.867384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331537
      },
      {
        "date": "2024-05-24",
        "close": 1384.64,
        "direction_boundary": 791.62,
        "core_momentum": 0.749122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333546
      },
      {
        "date": "2024-05-31",
        "close": 1289.93,
        "direction_boundary": 790.84,
        "core_momentum": 0.631088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345576
      },
      {
        "date": "2024-06-07",
        "close": 1310.32,
        "direction_boundary": 774.71,
        "core_momentum": 0.691368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345883
      },
      {
        "date": "2024-06-14",
        "close": 1390.59,
        "direction_boundary": 799.96,
        "core_momentum": 0.738324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353486
      },
      {
        "date": "2024-06-21",
        "close": 1436.11,
        "direction_boundary": 776.05,
        "core_momentum": 0.850538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353228
      },
      {
        "date": "2024-06-28",
        "close": 1488.66,
        "direction_boundary": 809.21,
        "core_momentum": 0.839646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2024-07-05",
        "close": 1551.55,
        "direction_boundary": 793.79,
        "core_momentum": 0.95461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2024-07-12",
        "close": 1588.52,
        "direction_boundary": 824.45,
        "core_momentum": 0.926763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2024-07-19",
        "close": 1590.79,
        "direction_boundary": 844.5,
        "core_momentum": 0.883706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326782
      },
      {
        "date": "2024-07-26",
        "close": 1605.94,
        "direction_boundary": 824.97,
        "core_momentum": 0.946665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314747
      },
      {
        "date": "2024-08-02",
        "close": 1600.38,
        "direction_boundary": 841.02,
        "core_momentum": 0.902904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2024-08-09",
        "close": 1752.25,
        "direction_boundary": 860.11,
        "core_momentum": 1.037239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325385
      },
      {
        "date": "2024-08-16",
        "close": 1751.7,
        "direction_boundary": 846.13,
        "core_momentum": 1.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319962
      },
      {
        "date": "2024-08-23",
        "close": 1745.38,
        "direction_boundary": 851.89,
        "core_momentum": 1.048833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320288
      },
      {
        "date": "2024-08-30",
        "close": 1730.27,
        "direction_boundary": 896.56,
        "core_momentum": 0.929899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321551
      },
      {
        "date": "2024-09-06",
        "close": 1734.01,
        "direction_boundary": 899.72,
        "core_momentum": 0.927277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2024-09-13",
        "close": 1868.96,
        "direction_boundary": 891.4,
        "core_momentum": 1.096657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310886
      },
      {
        "date": "2024-09-20",
        "close": 1934.63,
        "direction_boundary": 889.51,
        "core_momentum": 1.174939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307798
      },
      {
        "date": "2024-09-27",
        "close": 1919.65,
        "direction_boundary": 868.53,
        "core_momentum": 1.210229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2024-10-04",
        "close": 1913.38,
        "direction_boundary": 873.52,
        "core_momentum": 1.190425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30315
      },
      {
        "date": "2024-10-11",
        "close": 2031.0,
        "direction_boundary": 895.34,
        "core_momentum": 1.268412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2024-10-18",
        "close": 1973.46,
        "direction_boundary": 912.0,
        "core_momentum": 1.163882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2024-10-25",
        "close": 1999.97,
        "direction_boundary": 848.1,
        "core_momentum": 1.358177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2024-11-01",
        "close": 1988.91,
        "direction_boundary": 930.41,
        "core_momentum": 1.13767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278727
      },
      {
        "date": "2024-11-08",
        "close": 2332.29,
        "direction_boundary": 996.7,
        "core_momentum": 1.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317769
      },
      {
        "date": "2024-11-15",
        "close": 2261.0,
        "direction_boundary": 1042.27,
        "core_momentum": 1.169304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320748
      },
      {
        "date": "2024-11-22",
        "close": 2355.35,
        "direction_boundary": 1069.54,
        "core_momentum": 1.202208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-11-29",
        "close": 2375.03,
        "direction_boundary": 1127.71,
        "core_momentum": 1.106065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289846
      },
      {
        "date": "2024-12-06",
        "close": 2371.83,
        "direction_boundary": 1134.39,
        "core_momentum": 1.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291719
      },
      {
        "date": "2024-12-13",
        "close": 2168.89,
        "direction_boundary": 1129.78,
        "core_momentum": 0.919745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2024-12-20",
        "close": 2090.98,
        "direction_boundary": 1168.88,
        "core_momentum": 0.788875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2024-12-27",
        "close": 2037.33,
        "direction_boundary": 1164.01,
        "core_momentum": 0.750268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2025-01-03",
        "close": 1966.26,
        "direction_boundary": 1115.46,
        "core_momentum": 0.762735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2025-01-10",
        "close": 1917.63,
        "direction_boundary": 1230.99,
        "core_momentum": 0.557795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342055
      },
      {
        "date": "2025-01-17",
        "close": 1900.54,
        "direction_boundary": 1260.21,
        "core_momentum": 0.508114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34271
      },
      {
        "date": "2025-01-24",
        "close": 1814.85,
        "direction_boundary": 1196.36,
        "core_momentum": 0.516976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350445
      },
      {
        "date": "2025-01-31",
        "close": 1873.56,
        "direction_boundary": 1255.3,
        "core_momentum": 0.49252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352214
      },
      {
        "date": "2025-02-07",
        "close": 1858.86,
        "direction_boundary": 1323.81,
        "core_momentum": 0.404174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330731
      },
      {
        "date": "2025-02-14",
        "close": 1799.19,
        "direction_boundary": 1282.06,
        "core_momentum": 0.403359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334253
      },
      {
        "date": "2025-02-21",
        "close": 1698.11,
        "direction_boundary": 1282.33,
        "core_momentum": 0.324238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344067
      },
      {
        "date": "2025-02-28",
        "close": 1886.35,
        "direction_boundary": 1295.2,
        "core_momentum": 0.456416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373924
      },
      {
        "date": "2025-03-07",
        "close": 1834.13,
        "direction_boundary": 1300.45,
        "core_momentum": 0.410381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376454
      },
      {
        "date": "2025-03-14",
        "close": 1799.9,
        "direction_boundary": 1211.81,
        "core_momentum": 0.485299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36239
      },
      {
        "date": "2025-03-21",
        "close": 1853.29,
        "direction_boundary": 1276.74,
        "core_momentum": 0.45158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361411
      },
      {
        "date": "2025-03-28",
        "close": 1835.24,
        "direction_boundary": 1249.61,
        "core_momentum": 0.46865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36149
      },
      {
        "date": "2025-04-04",
        "close": 1673.98,
        "direction_boundary": 1231.65,
        "core_momentum": 0.359136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38256
      },
      {
        "date": "2025-04-11",
        "close": 1888.45,
        "direction_boundary": 1175.61,
        "core_momentum": 0.606358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41142
      },
      {
        "date": "2025-04-18",
        "close": 1908.69,
        "direction_boundary": 1130.06,
        "core_momentum": 0.689017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410078
      },
      {
        "date": "2025-04-25",
        "close": 1952.31,
        "direction_boundary": 1110.85,
        "core_momentum": 0.757492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410938
      },
      {
        "date": "2025-05-02",
        "close": 2048.17,
        "direction_boundary": 1193.01,
        "core_momentum": 0.716809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2025-05-09",
        "close": 2088.22,
        "direction_boundary": 1328.61,
        "core_momentum": 0.571733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350041
      },
      {
        "date": "2025-05-16",
        "close": 2201.89,
        "direction_boundary": 1411.35,
        "core_momentum": 0.56013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356519
      },
      {
        "date": "2025-05-23",
        "close": 1694.36,
        "direction_boundary": 1384.64,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502763
      },
      {
        "date": "2025-05-30",
        "close": 1726.28,
        "direction_boundary": 1289.93,
        "core_momentum": 0.338274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50383
      },
      {
        "date": "2025-06-06",
        "close": 1775.1,
        "direction_boundary": 1310.32,
        "core_momentum": 0.354707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506721
      },
      {
        "date": "2025-06-13",
        "close": 1784.57,
        "direction_boundary": 1390.59,
        "core_momentum": 0.283319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494324
      },
      {
        "date": "2025-06-20",
        "close": 1804.82,
        "direction_boundary": 1436.11,
        "core_momentum": 0.256742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493147
      },
      {
        "date": "2025-06-27",
        "close": 1816.26,
        "direction_boundary": 1488.66,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492518
      },
      {
        "date": "2025-07-04",
        "close": 1855.38,
        "direction_boundary": 1551.55,
        "core_momentum": 0.195824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491647
      },
      {
        "date": "2025-07-11",
        "close": 1544.23,
        "direction_boundary": 1588.52,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55182
      },
      {
        "date": "2025-07-18",
        "close": 1541.62,
        "direction_boundary": 1590.79,
        "core_momentum": -0.030909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551895
      },
      {
        "date": "2025-07-25",
        "close": 1532.52,
        "direction_boundary": 1605.94,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549156
      },
      {
        "date": "2025-08-01",
        "close": 1381.07,
        "direction_boundary": 1600.38,
        "core_momentum": -0.137036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562356
      },
      {
        "date": "2025-08-08",
        "close": 1320.88,
        "direction_boundary": 1752.25,
        "core_momentum": -0.246181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2025-08-15",
        "close": 1343.16,
        "direction_boundary": 1751.7,
        "core_momentum": -0.233225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564893
      },
      {
        "date": "2025-08-22",
        "close": 1415.9,
        "direction_boundary": 1745.38,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567461
      },
      {
        "date": "2025-08-29",
        "close": 1521.64,
        "direction_boundary": 1730.27,
        "core_momentum": -0.120577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556123
      },
      {
        "date": "2025-09-05",
        "close": 1531.99,
        "direction_boundary": 1734.01,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55574
      },
      {
        "date": "2025-09-12",
        "close": 1544.05,
        "direction_boundary": 1868.96,
        "core_momentum": -0.173845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555828
      },
      {
        "date": "2025-09-19",
        "close": 1477.21,
        "direction_boundary": 1934.63,
        "core_momentum": -0.236438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555881
      },
      {
        "date": "2025-09-26",
        "close": 1518.78,
        "direction_boundary": 1919.65,
        "core_momentum": -0.208825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55817
      },
      {
        "date": "2025-10-03",
        "close": 1850.65,
        "direction_boundary": 1913.38,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612154
      },
      {
        "date": "2025-10-10",
        "close": 1665.21,
        "direction_boundary": 2031.0,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606235
      },
      {
        "date": "2025-10-17",
        "close": 1616.0,
        "direction_boundary": 1973.46,
        "core_momentum": -0.181134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606777
      },
      {
        "date": "2025-10-24",
        "close": 1667.0,
        "direction_boundary": 1999.97,
        "core_momentum": -0.166487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607701
      },
      {
        "date": "2025-10-31",
        "close": 1659.53,
        "direction_boundary": 1988.91,
        "core_momentum": -0.165608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60271
      },
      {
        "date": "2025-11-07",
        "close": 1740.0,
        "direction_boundary": 2332.29,
        "core_momentum": -0.253952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606498
      },
      {
        "date": "2025-11-14",
        "close": 1741.37,
        "direction_boundary": 2261.0,
        "core_momentum": -0.229823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600455
      },
      {
        "date": "2025-11-21",
        "close": 1788.2,
        "direction_boundary": 2355.35,
        "core_momentum": -0.240792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478192
      },
      {
        "date": "2025-11-28",
        "close": 1805.83,
        "direction_boundary": 2375.03,
        "core_momentum": -0.23966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477735
      },
      {
        "date": "2025-12-05",
        "close": 1798.53,
        "direction_boundary": 2371.83,
        "core_momentum": -0.241712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476288
      },
      {
        "date": "2025-12-12",
        "close": 1844.98,
        "direction_boundary": 2168.89,
        "core_momentum": -0.149344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477517
      },
      {
        "date": "2025-12-19",
        "close": 1748.43,
        "direction_boundary": 2090.98,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483274
      },
      {
        "date": "2025-12-26",
        "close": 1753.19,
        "direction_boundary": 2037.33,
        "core_momentum": -0.139467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483187
      },
      {
        "date": "2026-01-02",
        "close": 1643.27,
        "direction_boundary": 1966.26,
        "core_momentum": -0.164266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2026-01-09",
        "close": 1665.53,
        "direction_boundary": 1917.63,
        "core_momentum": -0.131464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416621
      },
      {
        "date": "2026-01-16",
        "close": 1567.19,
        "direction_boundary": 1900.54,
        "core_momentum": -0.175398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425904
      },
      {
        "date": "2026-01-23",
        "close": 1544.69,
        "direction_boundary": 1814.85,
        "core_momentum": -0.148861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426331
      },
      {
        "date": "2026-01-30",
        "close": 1463.17,
        "direction_boundary": 1873.56,
        "core_momentum": -0.219043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407101
      },
      {
        "date": "2026-02-06",
        "close": 1391.0,
        "direction_boundary": 1858.86,
        "core_momentum": -0.251692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408568
      },
      {
        "date": "2026-02-13",
        "close": 1344.74,
        "direction_boundary": 1799.19,
        "core_momentum": -0.252586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410928
      },
      {
        "date": "2026-02-20",
        "close": 1350.45,
        "direction_boundary": 1698.11,
        "core_momentum": -0.204733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403934
      },
      {
        "date": "2026-02-27",
        "close": 1409.36,
        "direction_boundary": 1886.35,
        "core_momentum": -0.252864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395163
      },
      {
        "date": "2026-03-06",
        "close": 1476.0,
        "direction_boundary": 1834.13,
        "core_momentum": -0.195259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400845
      },
      {
        "date": "2026-03-13",
        "close": 1131.22,
        "direction_boundary": 1799.9,
        "core_momentum": -0.37151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542926
      },
      {
        "date": "2026-03-20",
        "close": 1127.62,
        "direction_boundary": 1853.29,
        "core_momentum": -0.391558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541025
      },
      {
        "date": "2026-03-27",
        "close": 1011.06,
        "direction_boundary": 1835.24,
        "core_momentum": -0.449086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554843
      },
      {
        "date": "2026-04-03",
        "close": 1089.76,
        "direction_boundary": 1673.98,
        "core_momentum": -0.349001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481805
      },
      {
        "date": "2026-04-10",
        "close": 922.37,
        "direction_boundary": 1888.45,
        "core_momentum": -0.511573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510087
      },
      {
        "date": "2026-04-17",
        "close": 1073.52,
        "direction_boundary": 1908.69,
        "core_momentum": -0.437562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564291
      },
      {
        "date": "2026-04-24",
        "close": 1004.72,
        "direction_boundary": 1952.31,
        "core_momentum": -0.485369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564283
      },
      {
        "date": "2026-05-01",
        "close": 1035.5,
        "direction_boundary": 2048.17,
        "core_momentum": -0.494427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568159
      },
      {
        "date": "2026-05-08",
        "close": 1126.0,
        "direction_boundary": 2088.22,
        "core_momentum": -0.460785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578708
      },
      {
        "date": "2026-05-15",
        "close": 1098.59,
        "direction_boundary": 2201.89,
        "core_momentum": -0.50107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578242
      },
      {
        "date": "2026-05-22",
        "close": 1239.91,
        "direction_boundary": 1694.36,
        "core_momentum": -0.268213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606837
      },
      {
        "date": "2026-05-29",
        "close": 1250.59,
        "direction_boundary": 1726.28,
        "core_momentum": -0.275558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606742
      },
      {
        "date": "2026-06-05",
        "close": 1137.33,
        "direction_boundary": 1775.1,
        "core_momentum": -0.359287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616729
      },
      {
        "date": "2026-06-12",
        "close": 1179.19,
        "direction_boundary": 1784.57,
        "core_momentum": -0.33923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618393
      },
      {
        "date": "2026-06-19",
        "close": 1096.48,
        "direction_boundary": 1804.82,
        "core_momentum": -0.392471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621188
      },
      {
        "date": "2026-06-26",
        "close": 1182.79,
        "direction_boundary": 1816.26,
        "core_momentum": -0.348777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634173
      },
      {
        "date": "2026-07-03",
        "close": 1270.83,
        "direction_boundary": 1855.38,
        "core_momentum": -0.315057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64104
      },
      {
        "date": "2026-07-10",
        "close": 1250.9,
        "direction_boundary": 1544.23,
        "core_momentum": -0.189952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640193
      },
      {
        "date": "2026-07-17",
        "close": 1257.11,
        "direction_boundary": 1541.62,
        "core_momentum": -0.184553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636439
      },
      {
        "date": "2026-07-24",
        "close": 1237.37,
        "direction_boundary": 1532.52,
        "core_momentum": -0.192591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636467
      },
      {
        "date": "2026-07-31",
        "close": 1122.97,
        "direction_boundary": 1381.07,
        "core_momentum": -0.186884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645316
      },
      {
        "date": "2026-08-07",
        "close": 1041.4,
        "direction_boundary": 1320.88,
        "core_momentum": -0.211586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 846.13,
        "volume": 632316
      },
      {
        "date": "2023-08-25",
        "close": 851.89,
        "volume": 522895
      },
      {
        "date": "2023-09-01",
        "close": 896.56,
        "volume": 831272
      },
      {
        "date": "2023-09-08",
        "close": 899.72,
        "volume": 605837
      },
      {
        "date": "2023-09-15",
        "close": 891.4,
        "volume": 1121614
      },
      {
        "date": "2023-09-22",
        "close": 889.51,
        "volume": 956313
      },
      {
        "date": "2023-09-29",
        "close": 868.53,
        "volume": 785281
      },
      {
        "date": "2023-10-06",
        "close": 873.52,
        "volume": 702284
      },
      {
        "date": "2023-10-13",
        "close": 895.34,
        "volume": 721580
      },
      {
        "date": "2023-10-20",
        "close": 912.0,
        "volume": 1152447
      },
      {
        "date": "2023-10-27",
        "close": 848.1,
        "volume": 1753802
      },
      {
        "date": "2023-11-03",
        "close": 930.41,
        "volume": 869936
      },
      {
        "date": "2023-11-10",
        "close": 996.7,
        "volume": 1187512
      },
      {
        "date": "2023-11-17",
        "close": 1042.27,
        "volume": 835232
      },
      {
        "date": "2023-11-24",
        "close": 1069.54,
        "volume": 356569
      },
      {
        "date": "2023-12-01",
        "close": 1127.71,
        "volume": 1194128
      },
      {
        "date": "2023-12-08",
        "close": 1134.39,
        "volume": 777575
      },
      {
        "date": "2023-12-15",
        "close": 1129.78,
        "volume": 1420682
      },
      {
        "date": "2023-12-22",
        "close": 1168.88,
        "volume": 1008394
      },
      {
        "date": "2023-12-29",
        "close": 1164.01,
        "volume": 386409
      },
      {
        "date": "2024-01-05",
        "close": 1115.46,
        "volume": 625352
      },
      {
        "date": "2024-01-12",
        "close": 1230.99,
        "volume": 607988
      },
      {
        "date": "2024-01-19",
        "close": 1260.21,
        "volume": 684356
      },
      {
        "date": "2024-01-26",
        "close": 1196.36,
        "volume": 1318065
      },
      {
        "date": "2024-02-02",
        "close": 1255.3,
        "volume": 880928
      },
      {
        "date": "2024-02-09",
        "close": 1323.81,
        "volume": 793946
      },
      {
        "date": "2024-02-16",
        "close": 1282.06,
        "volume": 846405
      },
      {
        "date": "2024-02-23",
        "close": 1282.33,
        "volume": 574186
      },
      {
        "date": "2024-03-01",
        "close": 1295.2,
        "volume": 787790
      },
      {
        "date": "2024-03-08",
        "close": 1300.45,
        "volume": 700598
      },
      {
        "date": "2024-03-15",
        "close": 1211.81,
        "volume": 1346893
      },
      {
        "date": "2024-03-22",
        "close": 1276.74,
        "volume": 774223
      },
      {
        "date": "2024-03-29",
        "close": 1249.61,
        "volume": 549376
      },
      {
        "date": "2024-04-05",
        "close": 1231.65,
        "volume": 556205
      },
      {
        "date": "2024-04-12",
        "close": 1175.61,
        "volume": 611459
      },
      {
        "date": "2024-04-19",
        "close": 1130.06,
        "volume": 892858
      },
      {
        "date": "2024-04-26",
        "close": 1110.85,
        "volume": 1346368
      },
      {
        "date": "2024-05-03",
        "close": 1193.01,
        "volume": 1127708
      },
      {
        "date": "2024-05-10",
        "close": 1328.61,
        "volume": 1141606
      },
      {
        "date": "2024-05-17",
        "close": 1411.35,
        "volume": 1316669
      },
      {
        "date": "2024-05-24",
        "close": 1384.64,
        "volume": 1229508
      },
      {
        "date": "2024-05-31",
        "close": 1289.93,
        "volume": 849618
      },
      {
        "date": "2024-06-07",
        "close": 1310.32,
        "volume": 570428
      },
      {
        "date": "2024-06-14",
        "close": 1390.59,
        "volume": 593110
      },
      {
        "date": "2024-06-21",
        "close": 1436.11,
        "volume": 707154
      },
      {
        "date": "2024-06-28",
        "close": 1488.66,
        "volume": 1104523
      },
      {
        "date": "2024-07-05",
        "close": 1551.55,
        "volume": 616291
      },
      {
        "date": "2024-07-12",
        "close": 1588.52,
        "volume": 943128
      },
      {
        "date": "2024-07-19",
        "close": 1590.79,
        "volume": 841081
      },
      {
        "date": "2024-07-26",
        "close": 1605.94,
        "volume": 718593
      },
      {
        "date": "2024-08-02",
        "close": 1600.38,
        "volume": 1041643
      },
      {
        "date": "2024-08-09",
        "close": 1752.25,
        "volume": 965507
      },
      {
        "date": "2024-08-16",
        "close": 1751.7,
        "volume": 857948
      },
      {
        "date": "2024-08-23",
        "close": 1745.38,
        "volume": 536976
      },
      {
        "date": "2024-08-30",
        "close": 1730.27,
        "volume": 741252
      },
      {
        "date": "2024-09-06",
        "close": 1734.01,
        "volume": 596077
      },
      {
        "date": "2024-09-13",
        "close": 1868.96,
        "volume": 621834
      },
      {
        "date": "2024-09-20",
        "close": 1934.63,
        "volume": 826499
      },
      {
        "date": "2024-09-27",
        "close": 1919.65,
        "volume": 577159
      },
      {
        "date": "2024-10-04",
        "close": 1913.38,
        "volume": 613553
      },
      {
        "date": "2024-10-11",
        "close": 2031.0,
        "volume": 753256
      },
      {
        "date": "2024-10-18",
        "close": 1973.46,
        "volume": 681946
      },
      {
        "date": "2024-10-25",
        "close": 1999.97,
        "volume": 936602
      },
      {
        "date": "2024-11-01",
        "close": 1988.91,
        "volume": 604251
      },
      {
        "date": "2024-11-08",
        "close": 2332.29,
        "volume": 1118249
      },
      {
        "date": "2024-11-15",
        "close": 2261.0,
        "volume": 704491
      },
      {
        "date": "2024-11-22",
        "close": 2355.35,
        "volume": 515947
      },
      {
        "date": "2024-11-29",
        "close": 2375.03,
        "volume": 660996
      },
      {
        "date": "2024-12-06",
        "close": 2371.83,
        "volume": 781401
      },
      {
        "date": "2024-12-13",
        "close": 2168.89,
        "volume": 894713
      },
      {
        "date": "2024-12-20",
        "close": 2090.98,
        "volume": 1096278
      },
      {
        "date": "2024-12-27",
        "close": 2037.33,
        "volume": 344033
      },
      {
        "date": "2025-01-03",
        "close": 1966.26,
        "volume": 630911
      },
      {
        "date": "2025-01-10",
        "close": 1917.63,
        "volume": 603316
      },
      {
        "date": "2025-01-17",
        "close": 1900.54,
        "volume": 1018562
      },
      {
        "date": "2025-01-24",
        "close": 1814.85,
        "volume": 1470954
      },
      {
        "date": "2025-01-31",
        "close": 1873.56,
        "volume": 988816
      },
      {
        "date": "2025-02-07",
        "close": 1858.86,
        "volume": 1673951
      },
      {
        "date": "2025-02-14",
        "close": 1799.19,
        "volume": 869970
      },
      {
        "date": "2025-02-21",
        "close": 1698.11,
        "volume": 631857
      },
      {
        "date": "2025-02-28",
        "close": 1886.35,
        "volume": 1056771
      },
      {
        "date": "2025-03-07",
        "close": 1834.13,
        "volume": 1056519
      },
      {
        "date": "2025-03-14",
        "close": 1799.9,
        "volume": 1130043
      },
      {
        "date": "2025-03-21",
        "close": 1853.29,
        "volume": 843782
      },
      {
        "date": "2025-03-28",
        "close": 1835.24,
        "volume": 666931
      },
      {
        "date": "2025-04-04",
        "close": 1673.98,
        "volume": 886684
      },
      {
        "date": "2025-04-11",
        "close": 1888.45,
        "volume": 1276998
      },
      {
        "date": "2025-04-18",
        "close": 1908.69,
        "volume": 759248
      },
      {
        "date": "2025-04-25",
        "close": 1952.31,
        "volume": 776229
      },
      {
        "date": "2025-05-02",
        "close": 2048.17,
        "volume": 1072398
      },
      {
        "date": "2025-05-09",
        "close": 2088.22,
        "volume": 770520
      },
      {
        "date": "2025-05-16",
        "close": 2201.89,
        "volume": 766809
      },
      {
        "date": "2025-05-23",
        "close": 1694.36,
        "volume": 2622815
      },
      {
        "date": "2025-05-30",
        "close": 1726.28,
        "volume": 2741601
      },
      {
        "date": "2025-06-06",
        "close": 1775.1,
        "volume": 1121778
      },
      {
        "date": "2025-06-13",
        "close": 1784.57,
        "volume": 1140493
      },
      {
        "date": "2025-06-20",
        "close": 1804.82,
        "volume": 875557
      },
      {
        "date": "2025-06-27",
        "close": 1816.26,
        "volume": 1422739
      },
      {
        "date": "2025-07-04",
        "close": 1855.38,
        "volume": 747701
      },
      {
        "date": "2025-07-11",
        "close": 1544.23,
        "volume": 3169383
      },
      {
        "date": "2025-07-18",
        "close": 1541.62,
        "volume": 1949639
      },
      {
        "date": "2025-07-25",
        "close": 1532.52,
        "volume": 1169089
      },
      {
        "date": "2025-08-01",
        "close": 1381.07,
        "volume": 2428694
      },
      {
        "date": "2025-08-08",
        "close": 1320.88,
        "volume": 1802315
      },
      {
        "date": "2025-08-15",
        "close": 1343.16,
        "volume": 1614990
      },
      {
        "date": "2025-08-22",
        "close": 1415.9,
        "volume": 1552268
      },
      {
        "date": "2025-08-29",
        "close": 1521.64,
        "volume": 2006510
      },
      {
        "date": "2025-09-05",
        "close": 1531.99,
        "volume": 1213623
      },
      {
        "date": "2025-09-12",
        "close": 1544.05,
        "volume": 1479226
      },
      {
        "date": "2025-09-19",
        "close": 1477.21,
        "volume": 1488484
      },
      {
        "date": "2025-09-26",
        "close": 1518.78,
        "volume": 970848
      },
      {
        "date": "2025-10-03",
        "close": 1850.65,
        "volume": 2954029
      },
      {
        "date": "2025-10-10",
        "close": 1665.21,
        "volume": 2236405
      },
      {
        "date": "2025-10-17",
        "close": 1616.0,
        "volume": 1509862
      },
      {
        "date": "2025-10-24",
        "close": 1667.0,
        "volume": 1473905
      },
      {
        "date": "2025-10-31",
        "close": 1659.53,
        "volume": 1223489
      },
      {
        "date": "2025-11-07",
        "close": 1740.0,
        "volume": 1403849
      },
      {
        "date": "2025-11-14",
        "close": 1741.37,
        "volume": 1031448
      },
      {
        "date": "2025-11-21",
        "close": 1788.2,
        "volume": 927515
      },
      {
        "date": "2025-11-28",
        "close": 1805.83,
        "volume": 635604
      },
      {
        "date": "2025-12-05",
        "close": 1798.53,
        "volume": 685961
      },
      {
        "date": "2025-12-12",
        "close": 1844.98,
        "volume": 1081227
      },
      {
        "date": "2025-12-19",
        "close": 1748.43,
        "volume": 1450459
      },
      {
        "date": "2025-12-26",
        "close": 1753.19,
        "volume": 519473
      },
      {
        "date": "2026-01-02",
        "close": 1643.27,
        "volume": 726137
      },
      {
        "date": "2026-01-09",
        "close": 1665.53,
        "volume": 1276387
      },
      {
        "date": "2026-01-16",
        "close": 1567.19,
        "volume": 1154679
      },
      {
        "date": "2026-01-23",
        "close": 1544.69,
        "volume": 1369860
      },
      {
        "date": "2026-01-30",
        "close": 1463.17,
        "volume": 1950738
      },
      {
        "date": "2026-02-06",
        "close": 1391.0,
        "volume": 2507862
      },
      {
        "date": "2026-02-13",
        "close": 1344.74,
        "volume": 1352069
      },
      {
        "date": "2026-02-20",
        "close": 1350.45,
        "volume": 700698
      },
      {
        "date": "2026-02-27",
        "close": 1409.36,
        "volume": 1876607
      },
      {
        "date": "2026-03-06",
        "close": 1476.0,
        "volume": 996451
      },
      {
        "date": "2026-03-13",
        "close": 1131.22,
        "volume": 2971996
      },
      {
        "date": "2026-03-20",
        "close": 1127.62,
        "volume": 1977424
      },
      {
        "date": "2026-03-27",
        "close": 1011.06,
        "volume": 1854961
      },
      {
        "date": "2026-04-03",
        "close": 1089.76,
        "volume": 1081557
      },
      {
        "date": "2026-04-10",
        "close": 922.37,
        "volume": 1862711
      },
      {
        "date": "2026-04-17",
        "close": 1073.52,
        "volume": 1923893
      },
      {
        "date": "2026-04-24",
        "close": 1004.72,
        "volume": 2845396
      },
      {
        "date": "2026-05-01",
        "close": 1035.5,
        "volume": 2014310
      },
      {
        "date": "2026-05-08",
        "close": 1126.0,
        "volume": 1586247
      },
      {
        "date": "2026-05-15",
        "close": 1098.59,
        "volume": 1629220
      },
      {
        "date": "2026-05-22",
        "close": 1239.91,
        "volume": 1976004
      },
      {
        "date": "2026-05-29",
        "close": 1250.59,
        "volume": 1469258
      },
      {
        "date": "2026-06-05",
        "close": 1137.33,
        "volume": 1502208
      },
      {
        "date": "2026-06-12",
        "close": 1179.19,
        "volume": 1483259
      },
      {
        "date": "2026-06-19",
        "close": 1096.48,
        "volume": 1835472
      },
      {
        "date": "2026-06-26",
        "close": 1182.79,
        "volume": 1432698
      },
      {
        "date": "2026-07-03",
        "close": 1270.83,
        "volume": 1068254
      },
      {
        "date": "2026-07-10",
        "close": 1250.9,
        "volume": 1023266
      },
      {
        "date": "2026-07-17",
        "close": 1257.11,
        "volume": 1307343
      },
      {
        "date": "2026-07-24",
        "close": 1237.37,
        "volume": 948858
      },
      {
        "date": "2026-07-31",
        "close": 1122.97,
        "volume": 3034267
      },
      {
        "date": "2026-08-07",
        "close": 1041.4,
        "volume": 2127298
      }
    ],
    "sharemaestro_context": {
      "trend": 1214.461,
      "fair_value": 1495.016346,
      "market_activity": -10.743235,
      "market_dynamics": 0.613802,
      "relative_strength": -34.098648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.037958,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.166156,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.085783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072999,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.333748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.123172
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.008335
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.009902
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.011648
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.109724
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.023101
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 2.824658
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325619
      }
    ]
  }
}