{
  "ticker": {
    "uuid": "2614e53b-4f2b-42b1-a62e-a4287557ecb3",
    "symbol": "OPEN1",
    "name": "Opendoor Technologies Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.259998,
    "boundary_margin": 0.667954,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.609587,
    "volatility_stability": 0.5581,
    "risk_context": 0.164,
    "current_regime": {
      "move": -0.007874,
      "interruption": -0.663458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949709
      },
      {
        "date": "2023-08-25",
        "close": 58.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891655
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90019
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90019
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905663
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929195
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949771
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949771
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947493
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9052
      },
      {
        "date": "2023-10-27",
        "close": 37.0,
        "direction_boundary": 46.299999,
        "core_momentum": -0.200864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963214
      },
      {
        "date": "2023-11-03",
        "close": 37.0,
        "direction_boundary": 46.299999,
        "core_momentum": -0.200864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963214
      },
      {
        "date": "2023-11-10",
        "close": 37.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963214
      },
      {
        "date": "2023-11-17",
        "close": 42.529999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784265
      },
      {
        "date": "2023-11-24",
        "close": 42.529999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779148
      },
      {
        "date": "2023-12-01",
        "close": 42.529999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779125
      },
      {
        "date": "2023-12-08",
        "close": 42.529999,
        "direction_boundary": 26.0,
        "core_momentum": 0.635769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779125
      },
      {
        "date": "2023-12-15",
        "close": 73.169998,
        "direction_boundary": 29.280001,
        "core_momentum": 1.498975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079142
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "direction_boundary": 29.280001,
        "core_momentum": 1.561475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078731
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "direction_boundary": 29.280001,
        "core_momentum": 1.561475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988388
      },
      {
        "date": "2024-01-05",
        "close": 65.400002,
        "direction_boundary": 29.280001,
        "core_momentum": 1.233607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007135
      },
      {
        "date": "2024-01-12",
        "close": 65.400002,
        "direction_boundary": 29.280001,
        "core_momentum": 1.233607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000203
      },
      {
        "date": "2024-01-19",
        "close": 65.400002,
        "direction_boundary": 29.280001,
        "core_momentum": 1.233607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985908
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014088
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 49.919998,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987194
      },
      {
        "date": "2024-02-09",
        "close": 56.5,
        "direction_boundary": 49.919998,
        "core_momentum": 0.131811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982338
      },
      {
        "date": "2024-02-16",
        "close": 56.5,
        "direction_boundary": 41.400002,
        "core_momentum": 0.364734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982007
      },
      {
        "date": "2024-02-23",
        "close": 56.5,
        "direction_boundary": 33.400002,
        "core_momentum": 0.691617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982007
      },
      {
        "date": "2024-03-01",
        "close": 53.5,
        "direction_boundary": 33.400002,
        "core_momentum": 0.601796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970289
      },
      {
        "date": "2024-03-08",
        "close": 49.5,
        "direction_boundary": 33.400002,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975062
      },
      {
        "date": "2024-03-15",
        "close": 49.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967121
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951776
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935627
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935627
      },
      {
        "date": "2024-04-12",
        "close": 48.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937618
      },
      {
        "date": "2024-04-19",
        "close": 37.849998,
        "direction_boundary": 27.5,
        "core_momentum": 0.376364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994595
      },
      {
        "date": "2024-04-26",
        "close": 37.900002,
        "direction_boundary": 27.5,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947258
      },
      {
        "date": "2024-05-03",
        "close": 37.900002,
        "direction_boundary": 27.5,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947258
      },
      {
        "date": "2024-05-10",
        "close": 37.900002,
        "direction_boundary": 27.5,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947258
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "direction_boundary": 41.990002,
        "core_momentum": 0.000238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937885
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "direction_boundary": 44.700001,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937885
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "direction_boundary": 44.82,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937885
      },
      {
        "date": "2024-06-07",
        "close": 40.27,
        "direction_boundary": 44.82,
        "core_momentum": -0.101517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939654
      },
      {
        "date": "2024-06-14",
        "close": 42.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523675
      },
      {
        "date": "2024-06-21",
        "close": 36.990002,
        "direction_boundary": 51.419998,
        "core_momentum": -0.28063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539032
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "direction_boundary": 70.400002,
        "core_momentum": -0.502841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538909
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "direction_boundary": 70.400002,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521302
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "direction_boundary": 76.199997,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521302
      },
      {
        "date": "2024-07-19",
        "close": 46.0,
        "direction_boundary": 67.400002,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64017
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573939
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644842
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635446
      },
      {
        "date": "2024-08-16",
        "close": 33.5,
        "direction_boundary": 58.0,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645221
      },
      {
        "date": "2024-08-23",
        "close": 41.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714875
      },
      {
        "date": "2024-08-30",
        "close": 43.98,
        "direction_boundary": 65.0,
        "core_momentum": -0.323385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721038
      },
      {
        "date": "2024-09-06",
        "close": 44.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713936
      },
      {
        "date": "2024-09-13",
        "close": 40.049999,
        "direction_boundary": 59.0,
        "core_momentum": -0.321186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724579
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73804
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74853
      },
      {
        "date": "2024-10-04",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74853
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747153
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673184
      },
      {
        "date": "2024-10-25",
        "close": 36.009998,
        "direction_boundary": 37.0,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677318
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677316
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681767
      },
      {
        "date": "2024-11-15",
        "close": 34.990002,
        "direction_boundary": 42.529999,
        "core_momentum": -0.177287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674359
      },
      {
        "date": "2024-11-22",
        "close": 33.25,
        "direction_boundary": 42.529999,
        "core_momentum": -0.218199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677002
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "direction_boundary": 42.529999,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803309
      },
      {
        "date": "2024-12-06",
        "close": 44.0,
        "direction_boundary": 42.529999,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801586
      },
      {
        "date": "2024-12-13",
        "close": 39.18,
        "direction_boundary": 73.169998,
        "core_momentum": -0.464535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816184
      },
      {
        "date": "2024-12-20",
        "close": 39.18,
        "direction_boundary": 75.0,
        "core_momentum": -0.4776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796244
      },
      {
        "date": "2024-12-27",
        "close": 34.880001,
        "direction_boundary": 75.0,
        "core_momentum": -0.534933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809426
      },
      {
        "date": "2025-01-03",
        "close": 33.549999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.487003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810077
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810291
      },
      {
        "date": "2025-01-17",
        "close": 32.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.510703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72715
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72715
      },
      {
        "date": "2025-01-31",
        "close": 30.799999,
        "direction_boundary": 53.0,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666637
      },
      {
        "date": "2025-02-07",
        "close": 29.200001,
        "direction_boundary": 56.5,
        "core_momentum": -0.483186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669606
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "direction_boundary": 56.5,
        "core_momentum": -0.483186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656873
      },
      {
        "date": "2025-02-21",
        "close": 33.549999,
        "direction_boundary": 56.5,
        "core_momentum": -0.406195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621916
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618964
      },
      {
        "date": "2025-03-07",
        "close": 25.299999,
        "direction_boundary": 49.5,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671964
      },
      {
        "date": "2025-03-14",
        "close": 25.299999,
        "direction_boundary": 49.5,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664204
      },
      {
        "date": "2025-03-21",
        "close": 25.299999,
        "direction_boundary": 50.0,
        "core_momentum": -0.494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645093
      },
      {
        "date": "2025-03-28",
        "close": 22.889999,
        "direction_boundary": 50.0,
        "core_momentum": -0.5422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646227
      },
      {
        "date": "2025-04-04",
        "close": 22.889999,
        "direction_boundary": 50.0,
        "core_momentum": -0.5422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646227
      },
      {
        "date": "2025-04-11",
        "close": 22.889999,
        "direction_boundary": 48.0,
        "core_momentum": -0.523125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646227
      },
      {
        "date": "2025-04-18",
        "close": 22.889999,
        "direction_boundary": 37.849998,
        "core_momentum": -0.395244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645406
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.577836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797743
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.577836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797765
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.551451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799217
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806872
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821061
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663502
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "direction_boundary": 40.27,
        "core_momentum": -0.68587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663168
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655943
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 36.990002,
        "core_momentum": -0.702622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654966
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.717143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652895
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686875
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 36.0,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832793
      },
      {
        "date": "2025-07-18",
        "close": 43.709999,
        "direction_boundary": 46.0,
        "core_momentum": -0.049783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.754763
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758283
      },
      {
        "date": "2025-08-01",
        "close": 38.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788051
      },
      {
        "date": "2025-08-08",
        "close": 36.259998,
        "direction_boundary": 37.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.788336
      },
      {
        "date": "2025-08-15",
        "close": 60.959999,
        "direction_boundary": 33.5,
        "core_momentum": 0.819701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923498
      },
      {
        "date": "2025-08-22",
        "close": 93.410004,
        "direction_boundary": 41.0,
        "core_momentum": 1.278293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.996642
      },
      {
        "date": "2025-08-29",
        "close": 83.870003,
        "direction_boundary": 43.98,
        "core_momentum": 0.907003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.000437
      },
      {
        "date": "2025-09-05",
        "close": 121.970001,
        "direction_boundary": 44.0,
        "core_momentum": 1.772045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.021279
      },
      {
        "date": "2025-09-12",
        "close": 168.029999,
        "direction_boundary": 40.049999,
        "core_momentum": 3.195506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.050711
      },
      {
        "date": "2025-09-19",
        "close": 179.710007,
        "direction_boundary": 44.0,
        "core_momentum": 3.084318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.048054
      },
      {
        "date": "2025-09-26",
        "close": 160.490005,
        "direction_boundary": 40.0,
        "core_momentum": 3.01225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.050362
      },
      {
        "date": "2025-10-03",
        "close": 150.300003,
        "direction_boundary": 40.0,
        "core_momentum": 2.7575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.057161
      },
      {
        "date": "2025-10-10",
        "close": 142.649994,
        "direction_boundary": 40.0,
        "core_momentum": 2.56625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.062107
      },
      {
        "date": "2025-10-17",
        "close": 129.899994,
        "direction_boundary": 38.0,
        "core_momentum": 2.418421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.072559
      },
      {
        "date": "2025-10-24",
        "close": 148.5,
        "direction_boundary": 36.009998,
        "core_momentum": 3.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.981117
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985069
      },
      {
        "date": "2025-11-07",
        "close": 119.300003,
        "direction_boundary": 38.0,
        "core_momentum": 2.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.018863
      },
      {
        "date": "2025-11-14",
        "close": 147.889999,
        "direction_boundary": 34.990002,
        "core_momentum": 3.226636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.006482
      },
      {
        "date": "2025-11-21",
        "close": 125.800003,
        "direction_boundary": 33.25,
        "core_momentum": 2.783459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010946
      },
      {
        "date": "2025-11-28",
        "close": 140.600006,
        "direction_boundary": 45.0,
        "core_momentum": 2.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.007201
      },
      {
        "date": "2025-12-05",
        "close": 130.229996,
        "direction_boundary": 44.0,
        "core_momentum": 1.959773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.014196
      },
      {
        "date": "2025-12-12",
        "close": 126.639999,
        "direction_boundary": 39.18,
        "core_momentum": 2.232261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.010981
      },
      {
        "date": "2025-12-19",
        "close": 114.900002,
        "direction_boundary": 39.18,
        "core_momentum": 1.932619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.012845
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "direction_boundary": 34.880001,
        "core_momentum": 2.09633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.005292
      },
      {
        "date": "2026-01-02",
        "close": 107.440002,
        "direction_boundary": 33.549999,
        "core_momentum": 2.202385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.009665
      },
      {
        "date": "2026-01-09",
        "close": 131.809998,
        "direction_boundary": 33.0,
        "core_momentum": 2.994242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.994478
      },
      {
        "date": "2026-01-16",
        "close": 118.389999,
        "direction_boundary": 32.0,
        "core_momentum": 2.699687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395314
      },
      {
        "date": "2026-01-23",
        "close": 104.779999,
        "direction_boundary": 32.0,
        "core_momentum": 2.274375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410209
      },
      {
        "date": "2026-01-30",
        "close": 89.5,
        "direction_boundary": 30.799999,
        "core_momentum": 1.905844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389459
      },
      {
        "date": "2026-02-06",
        "close": 84.239998,
        "direction_boundary": 29.200001,
        "core_momentum": 1.884931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389884
      },
      {
        "date": "2026-02-13",
        "close": 77.5,
        "direction_boundary": 29.200001,
        "core_momentum": 1.654109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206708
      },
      {
        "date": "2026-02-20",
        "close": 85.57,
        "direction_boundary": 33.549999,
        "core_momentum": 1.550522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056091
      },
      {
        "date": "2026-02-27",
        "close": 93.580002,
        "direction_boundary": 31.0,
        "core_momentum": 2.01871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05252
      },
      {
        "date": "2026-03-06",
        "close": 87.010002,
        "direction_boundary": 25.299999,
        "core_momentum": 2.439131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911062
      },
      {
        "date": "2026-03-13",
        "close": 88.0,
        "direction_boundary": 25.299999,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775637
      },
      {
        "date": "2026-03-20",
        "close": 88.0,
        "direction_boundary": 25.299999,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765209
      },
      {
        "date": "2026-03-27",
        "close": 85.830002,
        "direction_boundary": 22.889999,
        "core_momentum": 2.749673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755174
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "direction_boundary": 22.889999,
        "core_momentum": 2.582351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753485
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "direction_boundary": 22.889999,
        "core_momentum": 2.27654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758059
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "direction_boundary": 22.889999,
        "core_momentum": 2.997379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811512
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "direction_boundary": 16.0,
        "core_momentum": 4.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787179
      },
      {
        "date": "2026-05-01",
        "close": 93.089996,
        "direction_boundary": 16.0,
        "core_momentum": 4.818125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786639
      },
      {
        "date": "2026-05-08",
        "close": 85.800003,
        "direction_boundary": 17.0,
        "core_momentum": 4.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756472
      },
      {
        "date": "2026-05-15",
        "close": 76.699997,
        "direction_boundary": 15.0,
        "core_momentum": 4.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693027
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "direction_boundary": 13.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666404
      },
      {
        "date": "2026-05-29",
        "close": 87.809998,
        "direction_boundary": 13.0,
        "core_momentum": 5.754615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66929
      },
      {
        "date": "2026-06-05",
        "close": 77.0,
        "direction_boundary": 12.65,
        "core_momentum": 5.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683029
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683004
      },
      {
        "date": "2026-06-19",
        "close": 78.93,
        "direction_boundary": 11.0,
        "core_momentum": 6.175455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677965
      },
      {
        "date": "2026-06-26",
        "close": 76.230003,
        "direction_boundary": 9.9,
        "core_momentum": 6.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675203
      },
      {
        "date": "2026-07-03",
        "close": 86.900002,
        "direction_boundary": 11.0,
        "core_momentum": 6.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704302
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 14.8,
        "core_momentum": 4.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634516
      },
      {
        "date": "2026-07-17",
        "close": 79.489998,
        "direction_boundary": 43.709999,
        "core_momentum": 0.818577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623739
      },
      {
        "date": "2026-07-24",
        "close": 67.82,
        "direction_boundary": 48.0,
        "core_momentum": 0.412917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638194
      },
      {
        "date": "2026-07-31",
        "close": 65.529999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.70651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60584
      },
      {
        "date": "2026-08-07",
        "close": 60.48,
        "direction_boundary": 36.259998,
        "core_momentum": 0.667954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.0,
        "volume": 670
      },
      {
        "date": "2023-08-25",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "volume": 15090
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "volume": 258
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "volume": 530
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.0,
        "volume": 176
      },
      {
        "date": "2023-11-03",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 37.0,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 42.529999,
        "volume": 3779
      },
      {
        "date": "2023-11-24",
        "close": 42.529999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.529999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.529999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 73.169998,
        "volume": 523
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 65.400002,
        "volume": 15012
      },
      {
        "date": "2024-01-12",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "volume": 5155
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 56.5,
        "volume": 3009
      },
      {
        "date": "2024-02-16",
        "close": 56.5,
        "volume": 416
      },
      {
        "date": "2024-02-23",
        "close": 56.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 53.5,
        "volume": 18013
      },
      {
        "date": "2024-03-08",
        "close": 49.5,
        "volume": 170
      },
      {
        "date": "2024-03-15",
        "close": 49.5,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 210
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 65
      },
      {
        "date": "2024-04-12",
        "close": 48.0,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 37.849998,
        "volume": 1365
      },
      {
        "date": "2024-04-26",
        "close": 37.900002,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 37.900002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.900002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "volume": 139
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.27,
        "volume": 7510
      },
      {
        "date": "2024-06-14",
        "close": 42.0,
        "volume": 2037
      },
      {
        "date": "2024-06-21",
        "close": 36.990002,
        "volume": 8002
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "volume": 34
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "volume": 110
      },
      {
        "date": "2024-07-19",
        "close": 46.0,
        "volume": 784
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "volume": 4275
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "volume": 69
      },
      {
        "date": "2024-08-16",
        "close": 33.5,
        "volume": 18572
      },
      {
        "date": "2024-08-23",
        "close": 41.0,
        "volume": 1541
      },
      {
        "date": "2024-08-30",
        "close": 43.98,
        "volume": 35774
      },
      {
        "date": "2024-09-06",
        "close": 44.0,
        "volume": 26
      },
      {
        "date": "2024-09-13",
        "close": 40.049999,
        "volume": 32
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "volume": 39
      },
      {
        "date": "2024-10-04",
        "close": 40.0,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 36.009998,
        "volume": 1325
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "volume": 2424
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "volume": 2065
      },
      {
        "date": "2024-11-15",
        "close": 34.990002,
        "volume": 2178
      },
      {
        "date": "2024-11-22",
        "close": 33.25,
        "volume": 10850
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "volume": 1038
      },
      {
        "date": "2024-12-06",
        "close": 44.0,
        "volume": 38
      },
      {
        "date": "2024-12-13",
        "close": 39.18,
        "volume": 40024
      },
      {
        "date": "2024-12-20",
        "close": 39.18,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.880001,
        "volume": 1010
      },
      {
        "date": "2025-01-03",
        "close": 33.549999,
        "volume": 936
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 234
      },
      {
        "date": "2025-01-17",
        "close": 32.0,
        "volume": 967
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.799999,
        "volume": 64
      },
      {
        "date": "2025-02-07",
        "close": 29.200001,
        "volume": 56
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 33.549999,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "volume": 1573
      },
      {
        "date": "2025-03-07",
        "close": 25.299999,
        "volume": 460
      },
      {
        "date": "2025-03-14",
        "close": 25.299999,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 25.299999,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 22.889999,
        "volume": 221
      },
      {
        "date": "2025-04-04",
        "close": 22.889999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.889999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22.889999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 36
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "volume": 6452
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 13434
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "volume": 3066
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 310
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 602
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 396
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "volume": 3337
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "volume": 1349
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 24502
      },
      {
        "date": "2025-07-18",
        "close": 43.709999,
        "volume": 74839
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "volume": 800273
      },
      {
        "date": "2025-08-01",
        "close": 38.400002,
        "volume": 35593
      },
      {
        "date": "2025-08-08",
        "close": 36.259998,
        "volume": 961031
      },
      {
        "date": "2025-08-15",
        "close": 60.959999,
        "volume": 1068307
      },
      {
        "date": "2025-08-22",
        "close": 93.410004,
        "volume": 484415
      },
      {
        "date": "2025-08-29",
        "close": 83.870003,
        "volume": 1467550
      },
      {
        "date": "2025-09-05",
        "close": 121.970001,
        "volume": 613477
      },
      {
        "date": "2025-09-12",
        "close": 168.029999,
        "volume": 766484
      },
      {
        "date": "2025-09-19",
        "close": 179.710007,
        "volume": 754561
      },
      {
        "date": "2025-09-26",
        "close": 160.490005,
        "volume": 741919
      },
      {
        "date": "2025-10-03",
        "close": 150.300003,
        "volume": 515728
      },
      {
        "date": "2025-10-10",
        "close": 142.649994,
        "volume": 854240
      },
      {
        "date": "2025-10-17",
        "close": 129.899994,
        "volume": 238393
      },
      {
        "date": "2025-10-24",
        "close": 148.5,
        "volume": 680872
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "volume": 189896
      },
      {
        "date": "2025-11-07",
        "close": 119.300003,
        "volume": 132058
      },
      {
        "date": "2025-11-14",
        "close": 147.889999,
        "volume": 524917
      },
      {
        "date": "2025-11-21",
        "close": 125.800003,
        "volume": 817370
      },
      {
        "date": "2025-11-28",
        "close": 140.600006,
        "volume": 139526
      },
      {
        "date": "2025-12-05",
        "close": 130.229996,
        "volume": 121359
      },
      {
        "date": "2025-12-12",
        "close": 126.639999,
        "volume": 226850
      },
      {
        "date": "2025-12-19",
        "close": 114.900002,
        "volume": 43587
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "volume": 149990
      },
      {
        "date": "2026-01-02",
        "close": 107.440002,
        "volume": 18775
      },
      {
        "date": "2026-01-09",
        "close": 131.809998,
        "volume": 230493
      },
      {
        "date": "2026-01-16",
        "close": 118.389999,
        "volume": 63503
      },
      {
        "date": "2026-01-23",
        "close": 104.779999,
        "volume": 25732
      },
      {
        "date": "2026-01-30",
        "close": 89.5,
        "volume": 30835
      },
      {
        "date": "2026-02-06",
        "close": 84.239998,
        "volume": 29146
      },
      {
        "date": "2026-02-13",
        "close": 77.5,
        "volume": 74029
      },
      {
        "date": "2026-02-20",
        "close": 85.57,
        "volume": 153692
      },
      {
        "date": "2026-02-27",
        "close": 93.580002,
        "volume": 86299
      },
      {
        "date": "2026-03-06",
        "close": 87.010002,
        "volume": 27395
      },
      {
        "date": "2026-03-13",
        "close": 88.0,
        "volume": 75310
      },
      {
        "date": "2026-03-20",
        "close": 88.0,
        "volume": 14991
      },
      {
        "date": "2026-03-27",
        "close": 85.830002,
        "volume": 13100
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "volume": 92302
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "volume": 26642
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "volume": 28086
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "volume": 37676
      },
      {
        "date": "2026-05-01",
        "close": 93.089996,
        "volume": 16484
      },
      {
        "date": "2026-05-08",
        "close": 85.800003,
        "volume": 47169
      },
      {
        "date": "2026-05-15",
        "close": 76.699997,
        "volume": 20330
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "volume": 4476
      },
      {
        "date": "2026-05-29",
        "close": 87.809998,
        "volume": 31588
      },
      {
        "date": "2026-06-05",
        "close": 77.0,
        "volume": 806
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "volume": 2208
      },
      {
        "date": "2026-06-19",
        "close": 78.93,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 76.230003,
        "volume": 866
      },
      {
        "date": "2026-07-03",
        "close": 86.900002,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 45571
      },
      {
        "date": "2026-07-17",
        "close": 79.489998,
        "volume": 7781
      },
      {
        "date": "2026-07-24",
        "close": 67.82,
        "volume": 37782
      },
      {
        "date": "2026-07-31",
        "close": 65.529999,
        "volume": 12632
      },
      {
        "date": "2026-08-07",
        "close": 60.48,
        "volume": 18065
      }
    ],
    "sharemaestro_context": {
      "trend": 83.989333,
      "fair_value": 60.621026,
      "market_activity": -19.731327,
      "market_dynamics": -0.903076,
      "relative_strength": -43.071479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.09374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.151515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008057,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.190909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.488889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.461862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.753333
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.135135
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.049729
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.11562
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.007874
      }
    ]
  }
}