{
  "ticker": {
    "uuid": "26154771-b109-4d3e-a4b1-eda252891a0c",
    "symbol": "U9E",
    "name": "China Everbright Water Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23342,
    "boundary_margin": -0.036072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14602,
    "volatility_stability": 0.554,
    "risk_context": 0.6848,
    "current_regime": {
      "move": 0.022727,
      "interruption": 0.022727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.174604,
        "direction_boundary": 0.205397,
        "core_momentum": -0.149919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268906
      },
      {
        "date": "2023-08-25",
        "close": 0.171787,
        "direction_boundary": 0.201516,
        "core_momentum": -0.147527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254991
      },
      {
        "date": "2023-09-01",
        "close": 0.167697,
        "direction_boundary": 0.201516,
        "core_momentum": -0.167823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221989
      },
      {
        "date": "2023-09-08",
        "close": 0.175877,
        "direction_boundary": 0.197784,
        "core_momentum": -0.110762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230534
      },
      {
        "date": "2023-09-15",
        "close": 0.179967,
        "direction_boundary": 0.197784,
        "core_momentum": -0.090083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224164
      },
      {
        "date": "2023-09-22",
        "close": 0.175877,
        "direction_boundary": 0.186589,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215881
      },
      {
        "date": "2023-09-29",
        "close": 0.162789,
        "direction_boundary": 0.179125,
        "core_momentum": -0.091199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241791
      },
      {
        "date": "2023-10-06",
        "close": 0.163607,
        "direction_boundary": 0.182857,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241868
      },
      {
        "date": "2023-10-13",
        "close": 0.163607,
        "direction_boundary": 0.175394,
        "core_momentum": -0.067203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239731
      },
      {
        "date": "2023-10-20",
        "close": 0.163607,
        "direction_boundary": 0.175394,
        "core_momentum": -0.067203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239731
      },
      {
        "date": "2023-10-27",
        "close": 0.163607,
        "direction_boundary": 0.16793,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237507
      },
      {
        "date": "2023-11-03",
        "close": 0.163607,
        "direction_boundary": 0.186589,
        "core_momentum": -0.123169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23379
      },
      {
        "date": "2023-11-10",
        "close": 0.167697,
        "direction_boundary": 0.182857,
        "core_momentum": -0.082906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234026
      },
      {
        "date": "2023-11-17",
        "close": 0.167697,
        "direction_boundary": 0.186589,
        "core_momentum": -0.101249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234026
      },
      {
        "date": "2023-11-24",
        "close": 0.163607,
        "direction_boundary": 0.179125,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2023-12-01",
        "close": 0.163607,
        "direction_boundary": 0.186589,
        "core_momentum": -0.123169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21287
      },
      {
        "date": "2023-12-08",
        "close": 0.163607,
        "direction_boundary": 0.182857,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201905
      },
      {
        "date": "2023-12-15",
        "close": 0.163607,
        "direction_boundary": 0.182857,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201905
      },
      {
        "date": "2023-12-22",
        "close": 0.167697,
        "direction_boundary": 0.179125,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201522
      },
      {
        "date": "2023-12-29",
        "close": 0.167697,
        "direction_boundary": 0.182857,
        "core_momentum": -0.082906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190486
      },
      {
        "date": "2024-01-05",
        "close": 0.179967,
        "direction_boundary": 0.186589,
        "core_momentum": -0.03549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2107
      },
      {
        "date": "2024-01-12",
        "close": 0.171787,
        "direction_boundary": 0.190321,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22196
      },
      {
        "date": "2024-01-19",
        "close": 0.171787,
        "direction_boundary": 0.186589,
        "core_momentum": -0.079329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22196
      },
      {
        "date": "2024-01-26",
        "close": 0.171787,
        "direction_boundary": 0.190321,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22196
      },
      {
        "date": "2024-02-02",
        "close": 0.171787,
        "direction_boundary": 0.190321,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219787
      },
      {
        "date": "2024-02-09",
        "close": 0.175877,
        "direction_boundary": 0.182857,
        "core_momentum": -0.038172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200914
      },
      {
        "date": "2024-02-16",
        "close": 0.179967,
        "direction_boundary": 0.182857,
        "core_momentum": -0.015805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201006
      },
      {
        "date": "2024-02-23",
        "close": 0.184058,
        "direction_boundary": 0.171662,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2024-03-01",
        "close": 0.179967,
        "direction_boundary": 0.156735,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2024-03-08",
        "close": 0.175877,
        "direction_boundary": 0.156735,
        "core_momentum": 0.12213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193197
      },
      {
        "date": "2024-03-15",
        "close": 0.184058,
        "direction_boundary": 0.164198,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2024-03-22",
        "close": 0.184058,
        "direction_boundary": 0.156735,
        "core_momentum": 0.174326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197955
      },
      {
        "date": "2024-03-29",
        "close": 0.175877,
        "direction_boundary": 0.160466,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176238
      },
      {
        "date": "2024-04-05",
        "close": 0.179967,
        "direction_boundary": 0.160466,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178403
      },
      {
        "date": "2024-04-12",
        "close": 0.184058,
        "direction_boundary": 0.164198,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2024-04-19",
        "close": 0.179967,
        "direction_boundary": 0.164198,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2024-04-26",
        "close": 0.188148,
        "direction_boundary": 0.16793,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2024-05-03",
        "close": 0.192529,
        "direction_boundary": 0.162963,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2024-05-10",
        "close": 0.196807,
        "direction_boundary": 0.166844,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2024-05-17",
        "close": 0.209643,
        "direction_boundary": 0.166844,
        "core_momentum": 0.256521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2024-05-24",
        "close": 0.205364,
        "direction_boundary": 0.166844,
        "core_momentum": 0.230874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2024-05-31",
        "close": 0.209643,
        "direction_boundary": 0.155203,
        "core_momentum": 0.350766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207469
      },
      {
        "date": "2024-06-07",
        "close": 0.213921,
        "direction_boundary": 0.162963,
        "core_momentum": 0.312697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207503
      },
      {
        "date": "2024-06-14",
        "close": 0.222478,
        "direction_boundary": 0.162963,
        "core_momentum": 0.365206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210708
      },
      {
        "date": "2024-06-21",
        "close": 0.213921,
        "direction_boundary": 0.159083,
        "core_momentum": 0.344713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-06-28",
        "close": 0.213921,
        "direction_boundary": 0.166844,
        "core_momentum": 0.282162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-07-05",
        "close": 0.218199,
        "direction_boundary": 0.162963,
        "core_momentum": 0.338948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2024-07-12",
        "close": 0.213921,
        "direction_boundary": 0.162963,
        "core_momentum": 0.312697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2024-07-19",
        "close": 0.205364,
        "direction_boundary": 0.162963,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204135
      },
      {
        "date": "2024-07-26",
        "close": 0.209643,
        "direction_boundary": 0.162963,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204749
      },
      {
        "date": "2024-08-02",
        "close": 0.209643,
        "direction_boundary": 0.166844,
        "core_momentum": 0.256521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204749
      },
      {
        "date": "2024-08-09",
        "close": 0.209643,
        "direction_boundary": 0.178484,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203699
      },
      {
        "date": "2024-08-16",
        "close": 0.209643,
        "direction_boundary": 0.174604,
        "core_momentum": 0.200677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202526
      },
      {
        "date": "2024-08-23",
        "close": 0.209643,
        "direction_boundary": 0.171787,
        "core_momentum": 0.220366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2024-08-30",
        "close": 0.21009,
        "direction_boundary": 0.167697,
        "core_momentum": 0.252795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2024-09-06",
        "close": 0.21009,
        "direction_boundary": 0.175877,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193157
      },
      {
        "date": "2024-09-13",
        "close": 0.20562,
        "direction_boundary": 0.179967,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188645
      },
      {
        "date": "2024-09-20",
        "close": 0.20562,
        "direction_boundary": 0.175877,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188645
      },
      {
        "date": "2024-09-27",
        "close": 0.21903,
        "direction_boundary": 0.162789,
        "core_momentum": 0.345484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2024-10-04",
        "close": 0.236909,
        "direction_boundary": 0.163607,
        "core_momentum": 0.448037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214065
      },
      {
        "date": "2024-10-11",
        "close": 0.232439,
        "direction_boundary": 0.163607,
        "core_momentum": 0.420715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21717
      },
      {
        "date": "2024-10-18",
        "close": 0.227969,
        "direction_boundary": 0.163607,
        "core_momentum": 0.393394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2024-10-25",
        "close": 0.223499,
        "direction_boundary": 0.163607,
        "core_momentum": 0.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2024-11-01",
        "close": 0.223499,
        "direction_boundary": 0.163607,
        "core_momentum": 0.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2024-11-08",
        "close": 0.223499,
        "direction_boundary": 0.167697,
        "core_momentum": 0.332755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2024-11-15",
        "close": 0.214559,
        "direction_boundary": 0.167697,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2024-11-22",
        "close": 0.21009,
        "direction_boundary": 0.163607,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2024-11-29",
        "close": 0.21009,
        "direction_boundary": 0.163607,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201086
      },
      {
        "date": "2024-12-06",
        "close": 0.21903,
        "direction_boundary": 0.163607,
        "core_momentum": 0.338757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2024-12-13",
        "close": 0.21009,
        "direction_boundary": 0.163607,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207935
      },
      {
        "date": "2024-12-20",
        "close": 0.214559,
        "direction_boundary": 0.167697,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20322
      },
      {
        "date": "2024-12-27",
        "close": 0.214559,
        "direction_boundary": 0.167697,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20322
      },
      {
        "date": "2025-01-03",
        "close": 0.214559,
        "direction_boundary": 0.179967,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201229
      },
      {
        "date": "2025-01-10",
        "close": 0.21903,
        "direction_boundary": 0.171787,
        "core_momentum": 0.275009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2025-01-17",
        "close": 0.214559,
        "direction_boundary": 0.171787,
        "core_momentum": 0.248983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194812
      },
      {
        "date": "2025-01-24",
        "close": 0.21009,
        "direction_boundary": 0.171787,
        "core_momentum": 0.222968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19528
      },
      {
        "date": "2025-01-31",
        "close": 0.214559,
        "direction_boundary": 0.171787,
        "core_momentum": 0.248983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197432
      },
      {
        "date": "2025-02-07",
        "close": 0.21009,
        "direction_boundary": 0.175877,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199766
      },
      {
        "date": "2025-02-14",
        "close": 0.21903,
        "direction_boundary": 0.179967,
        "core_momentum": 0.217056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-02-21",
        "close": 0.214559,
        "direction_boundary": 0.184058,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2025-02-28",
        "close": 0.214559,
        "direction_boundary": 0.179967,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210209
      },
      {
        "date": "2025-03-07",
        "close": 0.214559,
        "direction_boundary": 0.175877,
        "core_momentum": 0.219938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210209
      },
      {
        "date": "2025-03-14",
        "close": 0.21009,
        "direction_boundary": 0.184058,
        "core_momentum": 0.141434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210112
      },
      {
        "date": "2025-03-21",
        "close": 0.21903,
        "direction_boundary": 0.184058,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2025-03-28",
        "close": 0.214559,
        "direction_boundary": 0.175877,
        "core_momentum": 0.219938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201223
      },
      {
        "date": "2025-04-04",
        "close": 0.214559,
        "direction_boundary": 0.179967,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165692
      },
      {
        "date": "2025-04-11",
        "close": 0.20562,
        "direction_boundary": 0.184058,
        "core_momentum": 0.117148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173059
      },
      {
        "date": "2025-04-18",
        "close": 0.214559,
        "direction_boundary": 0.179967,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18355
      },
      {
        "date": "2025-04-25",
        "close": 0.214559,
        "direction_boundary": 0.188148,
        "core_momentum": 0.140374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181826
      },
      {
        "date": "2025-05-02",
        "close": 0.210078,
        "direction_boundary": 0.192529,
        "core_momentum": 0.09115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183806
      },
      {
        "date": "2025-05-09",
        "close": 0.210078,
        "direction_boundary": 0.196807,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183806
      },
      {
        "date": "2025-05-16",
        "close": 0.210078,
        "direction_boundary": 0.209643,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17525
      },
      {
        "date": "2025-05-23",
        "close": 0.210078,
        "direction_boundary": 0.205364,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172803
      },
      {
        "date": "2025-05-30",
        "close": 0.210078,
        "direction_boundary": 0.209643,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172803
      },
      {
        "date": "2025-06-06",
        "close": 0.214746,
        "direction_boundary": 0.213921,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165298
      },
      {
        "date": "2025-06-13",
        "close": 0.214746,
        "direction_boundary": 0.222478,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154413
      },
      {
        "date": "2025-06-20",
        "close": 0.219415,
        "direction_boundary": 0.213921,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2025-06-27",
        "close": 0.224083,
        "direction_boundary": 0.213921,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2025-07-04",
        "close": 0.224083,
        "direction_boundary": 0.218199,
        "core_momentum": 0.026966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157037
      },
      {
        "date": "2025-07-11",
        "close": 0.228751,
        "direction_boundary": 0.213921,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157036
      },
      {
        "date": "2025-07-18",
        "close": 0.228751,
        "direction_boundary": 0.205364,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2025-07-25",
        "close": 0.228751,
        "direction_boundary": 0.209643,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2025-08-01",
        "close": 0.228751,
        "direction_boundary": 0.209643,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2025-08-08",
        "close": 0.23342,
        "direction_boundary": 0.209643,
        "core_momentum": 0.113417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145808
      },
      {
        "date": "2025-08-15",
        "close": 0.242757,
        "direction_boundary": 0.209643,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2025-08-22",
        "close": 0.242757,
        "direction_boundary": 0.209643,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2025-08-29",
        "close": 0.24266,
        "direction_boundary": 0.21009,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2025-09-05",
        "close": 0.237806,
        "direction_boundary": 0.21009,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144459
      },
      {
        "date": "2025-09-12",
        "close": 0.24266,
        "direction_boundary": 0.20562,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2025-09-19",
        "close": 0.237806,
        "direction_boundary": 0.20562,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2025-09-26",
        "close": 0.24266,
        "direction_boundary": 0.21903,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2025-10-03",
        "close": 0.247513,
        "direction_boundary": 0.236909,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2025-10-10",
        "close": 0.252366,
        "direction_boundary": 0.232439,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116664
      },
      {
        "date": "2025-10-17",
        "close": 0.24266,
        "direction_boundary": 0.227969,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2025-10-24",
        "close": 0.247513,
        "direction_boundary": 0.223499,
        "core_momentum": 0.107446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124527
      },
      {
        "date": "2025-10-31",
        "close": 0.252366,
        "direction_boundary": 0.223499,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2025-11-07",
        "close": 0.24266,
        "direction_boundary": 0.223499,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135711
      },
      {
        "date": "2025-11-14",
        "close": 0.247513,
        "direction_boundary": 0.214559,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2025-11-21",
        "close": 0.24266,
        "direction_boundary": 0.21009,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141372
      },
      {
        "date": "2025-11-28",
        "close": 0.247513,
        "direction_boundary": 0.21009,
        "core_momentum": 0.178128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2025-12-05",
        "close": 0.24266,
        "direction_boundary": 0.21903,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2025-12-12",
        "close": 0.247513,
        "direction_boundary": 0.21009,
        "core_momentum": 0.178128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2025-12-19",
        "close": 0.24266,
        "direction_boundary": 0.214559,
        "core_momentum": 0.130971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148495
      },
      {
        "date": "2025-12-26",
        "close": 0.24266,
        "direction_boundary": 0.214559,
        "core_momentum": 0.130971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14648
      },
      {
        "date": "2026-01-02",
        "close": 0.247513,
        "direction_boundary": 0.214559,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148216
      },
      {
        "date": "2026-01-09",
        "close": 0.24266,
        "direction_boundary": 0.21903,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149649
      },
      {
        "date": "2026-01-16",
        "close": 0.247513,
        "direction_boundary": 0.214559,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2026-01-23",
        "close": 0.252366,
        "direction_boundary": 0.21009,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2026-01-30",
        "close": 0.247513,
        "direction_boundary": 0.214559,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156451
      },
      {
        "date": "2026-02-06",
        "close": 0.252366,
        "direction_boundary": 0.21009,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156282
      },
      {
        "date": "2026-02-13",
        "close": 0.252366,
        "direction_boundary": 0.21903,
        "core_momentum": 0.152198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2026-02-20",
        "close": 0.252366,
        "direction_boundary": 0.214559,
        "core_momentum": 0.176208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2026-02-27",
        "close": 0.232953,
        "direction_boundary": 0.214559,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185746
      },
      {
        "date": "2026-03-06",
        "close": 0.232953,
        "direction_boundary": 0.214559,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183794
      },
      {
        "date": "2026-03-13",
        "close": 0.223247,
        "direction_boundary": 0.21009,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189958
      },
      {
        "date": "2026-03-20",
        "close": 0.223247,
        "direction_boundary": 0.21903,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188402
      },
      {
        "date": "2026-03-27",
        "close": 0.2281,
        "direction_boundary": 0.214559,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188722
      },
      {
        "date": "2026-04-03",
        "close": 0.2281,
        "direction_boundary": 0.214559,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186046
      },
      {
        "date": "2026-04-10",
        "close": 0.2281,
        "direction_boundary": 0.20562,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183265
      },
      {
        "date": "2026-04-17",
        "close": 0.2281,
        "direction_boundary": 0.214559,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176073
      },
      {
        "date": "2026-04-24",
        "close": 0.2281,
        "direction_boundary": 0.214559,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173201
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.210078,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170976
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.210078,
        "core_momentum": 0.118632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166328
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.210078,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165743
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.210078,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166216
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.210078,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163043
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.214746,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161429
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.214746,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15816
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.219415,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158748
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.224083,
        "core_momentum": -0.018221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.224083,
        "core_momentum": -0.018221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.228751,
        "core_momentum": -0.038256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.228751,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154589
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.228751,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.228751,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.23342,
        "core_momentum": -0.036072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.174604,
        "volume": 2413500
      },
      {
        "date": "2023-08-25",
        "close": 0.171787,
        "volume": 1414900
      },
      {
        "date": "2023-09-01",
        "close": 0.167697,
        "volume": 225300
      },
      {
        "date": "2023-09-08",
        "close": 0.175877,
        "volume": 799900
      },
      {
        "date": "2023-09-15",
        "close": 0.179967,
        "volume": 267400
      },
      {
        "date": "2023-09-22",
        "close": 0.175877,
        "volume": 1096700
      },
      {
        "date": "2023-09-29",
        "close": 0.162789,
        "volume": 8159800
      },
      {
        "date": "2023-10-06",
        "close": 0.163607,
        "volume": 1106400
      },
      {
        "date": "2023-10-13",
        "close": 0.163607,
        "volume": 664100
      },
      {
        "date": "2023-10-20",
        "close": 0.163607,
        "volume": 991500
      },
      {
        "date": "2023-10-27",
        "close": 0.163607,
        "volume": 876600
      },
      {
        "date": "2023-11-03",
        "close": 0.163607,
        "volume": 508500
      },
      {
        "date": "2023-11-10",
        "close": 0.167697,
        "volume": 287900
      },
      {
        "date": "2023-11-17",
        "close": 0.167697,
        "volume": 1232000
      },
      {
        "date": "2023-11-24",
        "close": 0.163607,
        "volume": 728500
      },
      {
        "date": "2023-12-01",
        "close": 0.163607,
        "volume": 97800
      },
      {
        "date": "2023-12-08",
        "close": 0.163607,
        "volume": 1380200
      },
      {
        "date": "2023-12-15",
        "close": 0.163607,
        "volume": 1090400
      },
      {
        "date": "2023-12-22",
        "close": 0.167697,
        "volume": 1310400
      },
      {
        "date": "2023-12-29",
        "close": 0.167697,
        "volume": 589300
      },
      {
        "date": "2024-01-05",
        "close": 0.179967,
        "volume": 1415400
      },
      {
        "date": "2024-01-12",
        "close": 0.171787,
        "volume": 1068000
      },
      {
        "date": "2024-01-19",
        "close": 0.171787,
        "volume": 1766000
      },
      {
        "date": "2024-01-26",
        "close": 0.171787,
        "volume": 541400
      },
      {
        "date": "2024-02-02",
        "close": 0.171787,
        "volume": 729500
      },
      {
        "date": "2024-02-09",
        "close": 0.175877,
        "volume": 934300
      },
      {
        "date": "2024-02-16",
        "close": 0.179967,
        "volume": 73000
      },
      {
        "date": "2024-02-23",
        "close": 0.184058,
        "volume": 997600
      },
      {
        "date": "2024-03-01",
        "close": 0.179967,
        "volume": 2148800
      },
      {
        "date": "2024-03-08",
        "close": 0.175877,
        "volume": 1827200
      },
      {
        "date": "2024-03-15",
        "close": 0.184058,
        "volume": 2117100
      },
      {
        "date": "2024-03-22",
        "close": 0.184058,
        "volume": 1293300
      },
      {
        "date": "2024-03-29",
        "close": 0.175877,
        "volume": 550200
      },
      {
        "date": "2024-04-05",
        "close": 0.179967,
        "volume": 1644000
      },
      {
        "date": "2024-04-12",
        "close": 0.184058,
        "volume": 987000
      },
      {
        "date": "2024-04-19",
        "close": 0.179967,
        "volume": 1113100
      },
      {
        "date": "2024-04-26",
        "close": 0.188148,
        "volume": 1141500
      },
      {
        "date": "2024-05-03",
        "close": 0.192529,
        "volume": 709400
      },
      {
        "date": "2024-05-10",
        "close": 0.196807,
        "volume": 2767100
      },
      {
        "date": "2024-05-17",
        "close": 0.209643,
        "volume": 4523500
      },
      {
        "date": "2024-05-24",
        "close": 0.205364,
        "volume": 2139900
      },
      {
        "date": "2024-05-31",
        "close": 0.209643,
        "volume": 2266100
      },
      {
        "date": "2024-06-07",
        "close": 0.213921,
        "volume": 467700
      },
      {
        "date": "2024-06-14",
        "close": 0.222478,
        "volume": 1447700
      },
      {
        "date": "2024-06-21",
        "close": 0.213921,
        "volume": 907800
      },
      {
        "date": "2024-06-28",
        "close": 0.213921,
        "volume": 1367800
      },
      {
        "date": "2024-07-05",
        "close": 0.218199,
        "volume": 1146100
      },
      {
        "date": "2024-07-12",
        "close": 0.213921,
        "volume": 552400
      },
      {
        "date": "2024-07-19",
        "close": 0.205364,
        "volume": 949600
      },
      {
        "date": "2024-07-26",
        "close": 0.209643,
        "volume": 187800
      },
      {
        "date": "2024-08-02",
        "close": 0.209643,
        "volume": 978400
      },
      {
        "date": "2024-08-09",
        "close": 0.209643,
        "volume": 1281800
      },
      {
        "date": "2024-08-16",
        "close": 0.209643,
        "volume": 1059100
      },
      {
        "date": "2024-08-23",
        "close": 0.209643,
        "volume": 1343400
      },
      {
        "date": "2024-08-30",
        "close": 0.21009,
        "volume": 749600
      },
      {
        "date": "2024-09-06",
        "close": 0.21009,
        "volume": 597200
      },
      {
        "date": "2024-09-13",
        "close": 0.20562,
        "volume": 668300
      },
      {
        "date": "2024-09-20",
        "close": 0.20562,
        "volume": 546400
      },
      {
        "date": "2024-09-27",
        "close": 0.21903,
        "volume": 1882400
      },
      {
        "date": "2024-10-04",
        "close": 0.236909,
        "volume": 7482100
      },
      {
        "date": "2024-10-11",
        "close": 0.232439,
        "volume": 3766000
      },
      {
        "date": "2024-10-18",
        "close": 0.227969,
        "volume": 1181700
      },
      {
        "date": "2024-10-25",
        "close": 0.223499,
        "volume": 918300
      },
      {
        "date": "2024-11-01",
        "close": 0.223499,
        "volume": 250200
      },
      {
        "date": "2024-11-08",
        "close": 0.223499,
        "volume": 636600
      },
      {
        "date": "2024-11-15",
        "close": 0.214559,
        "volume": 1565300
      },
      {
        "date": "2024-11-22",
        "close": 0.21009,
        "volume": 542700
      },
      {
        "date": "2024-11-29",
        "close": 0.21009,
        "volume": 399100
      },
      {
        "date": "2024-12-06",
        "close": 0.21903,
        "volume": 700000
      },
      {
        "date": "2024-12-13",
        "close": 0.21009,
        "volume": 994600
      },
      {
        "date": "2024-12-20",
        "close": 0.214559,
        "volume": 303100
      },
      {
        "date": "2024-12-27",
        "close": 0.214559,
        "volume": 137400
      },
      {
        "date": "2025-01-03",
        "close": 0.214559,
        "volume": 187800
      },
      {
        "date": "2025-01-10",
        "close": 0.21903,
        "volume": 172000
      },
      {
        "date": "2025-01-17",
        "close": 0.214559,
        "volume": 460400
      },
      {
        "date": "2025-01-24",
        "close": 0.21009,
        "volume": 393100
      },
      {
        "date": "2025-01-31",
        "close": 0.214559,
        "volume": 15200
      },
      {
        "date": "2025-02-07",
        "close": 0.21009,
        "volume": 392200
      },
      {
        "date": "2025-02-14",
        "close": 0.21903,
        "volume": 1616400
      },
      {
        "date": "2025-02-21",
        "close": 0.214559,
        "volume": 1406300
      },
      {
        "date": "2025-02-28",
        "close": 0.214559,
        "volume": 2653000
      },
      {
        "date": "2025-03-07",
        "close": 0.214559,
        "volume": 848900
      },
      {
        "date": "2025-03-14",
        "close": 0.21009,
        "volume": 300000
      },
      {
        "date": "2025-03-21",
        "close": 0.21903,
        "volume": 983800
      },
      {
        "date": "2025-03-28",
        "close": 0.214559,
        "volume": 186700
      },
      {
        "date": "2025-04-04",
        "close": 0.214559,
        "volume": 1027900
      },
      {
        "date": "2025-04-11",
        "close": 0.20562,
        "volume": 3388700
      },
      {
        "date": "2025-04-18",
        "close": 0.214559,
        "volume": 735900
      },
      {
        "date": "2025-04-25",
        "close": 0.214559,
        "volume": 1608000
      },
      {
        "date": "2025-05-02",
        "close": 0.210078,
        "volume": 358800
      },
      {
        "date": "2025-05-09",
        "close": 0.210078,
        "volume": 1239800
      },
      {
        "date": "2025-05-16",
        "close": 0.210078,
        "volume": 1906800
      },
      {
        "date": "2025-05-23",
        "close": 0.210078,
        "volume": 398800
      },
      {
        "date": "2025-05-30",
        "close": 0.210078,
        "volume": 697200
      },
      {
        "date": "2025-06-06",
        "close": 0.214746,
        "volume": 1236600
      },
      {
        "date": "2025-06-13",
        "close": 0.214746,
        "volume": 1323000
      },
      {
        "date": "2025-06-20",
        "close": 0.219415,
        "volume": 946100
      },
      {
        "date": "2025-06-27",
        "close": 0.224083,
        "volume": 943300
      },
      {
        "date": "2025-07-04",
        "close": 0.224083,
        "volume": 327500
      },
      {
        "date": "2025-07-11",
        "close": 0.228751,
        "volume": 924900
      },
      {
        "date": "2025-07-18",
        "close": 0.228751,
        "volume": 2404600
      },
      {
        "date": "2025-07-25",
        "close": 0.228751,
        "volume": 2515600
      },
      {
        "date": "2025-08-01",
        "close": 0.228751,
        "volume": 7500500
      },
      {
        "date": "2025-08-08",
        "close": 0.23342,
        "volume": 2153100
      },
      {
        "date": "2025-08-15",
        "close": 0.242757,
        "volume": 3682900
      },
      {
        "date": "2025-08-22",
        "close": 0.242757,
        "volume": 2965300
      },
      {
        "date": "2025-08-29",
        "close": 0.24266,
        "volume": 1895000
      },
      {
        "date": "2025-09-05",
        "close": 0.237806,
        "volume": 3565300
      },
      {
        "date": "2025-09-12",
        "close": 0.24266,
        "volume": 2299800
      },
      {
        "date": "2025-09-19",
        "close": 0.237806,
        "volume": 974800
      },
      {
        "date": "2025-09-26",
        "close": 0.24266,
        "volume": 1130100
      },
      {
        "date": "2025-10-03",
        "close": 0.247513,
        "volume": 2035800
      },
      {
        "date": "2025-10-10",
        "close": 0.252366,
        "volume": 2977000
      },
      {
        "date": "2025-10-17",
        "close": 0.24266,
        "volume": 4978500
      },
      {
        "date": "2025-10-24",
        "close": 0.247513,
        "volume": 1180500
      },
      {
        "date": "2025-10-31",
        "close": 0.252366,
        "volume": 1223500
      },
      {
        "date": "2025-11-07",
        "close": 0.24266,
        "volume": 2955200
      },
      {
        "date": "2025-11-14",
        "close": 0.247513,
        "volume": 1420800
      },
      {
        "date": "2025-11-21",
        "close": 0.24266,
        "volume": 1604300
      },
      {
        "date": "2025-11-28",
        "close": 0.247513,
        "volume": 230900
      },
      {
        "date": "2025-12-05",
        "close": 0.24266,
        "volume": 607900
      },
      {
        "date": "2025-12-12",
        "close": 0.247513,
        "volume": 831300
      },
      {
        "date": "2025-12-19",
        "close": 0.24266,
        "volume": 1113700
      },
      {
        "date": "2025-12-26",
        "close": 0.24266,
        "volume": 236200
      },
      {
        "date": "2026-01-02",
        "close": 0.247513,
        "volume": 212300
      },
      {
        "date": "2026-01-09",
        "close": 0.24266,
        "volume": 1201400
      },
      {
        "date": "2026-01-16",
        "close": 0.247513,
        "volume": 1413200
      },
      {
        "date": "2026-01-23",
        "close": 0.252366,
        "volume": 777000
      },
      {
        "date": "2026-01-30",
        "close": 0.247513,
        "volume": 1734300
      },
      {
        "date": "2026-02-06",
        "close": 0.252366,
        "volume": 1027800
      },
      {
        "date": "2026-02-13",
        "close": 0.252366,
        "volume": 1631200
      },
      {
        "date": "2026-02-20",
        "close": 0.252366,
        "volume": 1908400
      },
      {
        "date": "2026-02-27",
        "close": 0.232953,
        "volume": 9082500
      },
      {
        "date": "2026-03-06",
        "close": 0.232953,
        "volume": 6829900
      },
      {
        "date": "2026-03-13",
        "close": 0.223247,
        "volume": 1117800
      },
      {
        "date": "2026-03-20",
        "close": 0.223247,
        "volume": 1159800
      },
      {
        "date": "2026-03-27",
        "close": 0.2281,
        "volume": 1085000
      },
      {
        "date": "2026-04-03",
        "close": 0.2281,
        "volume": 891300
      },
      {
        "date": "2026-04-10",
        "close": 0.2281,
        "volume": 1153400
      },
      {
        "date": "2026-04-17",
        "close": 0.2281,
        "volume": 751400
      },
      {
        "date": "2026-04-24",
        "close": 0.2281,
        "volume": 1106900
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 607200
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 367300
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 709700
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 729400
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 500300
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 221100
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 100200
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 615900
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 182200
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 114400
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 372100
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 137900
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 475900
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 585900
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 940700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.23108,
      "fair_value": 0.212246,
      "market_activity": -19.730825,
      "market_dynamics": 0.267833,
      "relative_strength": -20.412488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008057,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.008057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007521,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.022792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.043482
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.286944
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.090083
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.16673
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.002666
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022727
      }
    ]
  }
}