{
  "ticker": {
    "uuid": "2617684f-c81a-4597-8dfd-b11586d35096",
    "symbol": "1143",
    "name": "China Energy Storage Technology Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.45,
    "boundary_margin": -0.011111,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.318051,
    "volatility_stability": 1.2442,
    "risk_context": 0.3144,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.433,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "direction_boundary": 0.95,
        "core_momentum": 1.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531803
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "direction_boundary": 1.01,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67303
      },
      {
        "date": "2023-09-01",
        "close": 1.32,
        "direction_boundary": 1.07,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698567
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "direction_boundary": 1.03,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714076
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 0.87,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705774
      },
      {
        "date": "2023-09-22",
        "close": 1.67,
        "direction_boundary": 0.79,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71149
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 0.89,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712486
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "direction_boundary": 0.85,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712492
      },
      {
        "date": "2023-10-13",
        "close": 1.87,
        "direction_boundary": 0.84,
        "core_momentum": 1.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702337
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "direction_boundary": 0.82,
        "core_momentum": 1.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697688
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "direction_boundary": 0.78,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698133
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 0.54,
        "core_momentum": 2.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715634
      },
      {
        "date": "2023-11-10",
        "close": 1.97,
        "direction_boundary": 0.5,
        "core_momentum": 2.94,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698444
      },
      {
        "date": "2023-11-17",
        "close": 2.08,
        "direction_boundary": 0.58,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701814
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "direction_boundary": 0.48,
        "core_momentum": 3.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701989
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 0.54,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699901
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "direction_boundary": 0.53,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679777
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "direction_boundary": 0.55,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672958
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 0.52,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673771
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "direction_boundary": 0.55,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665256
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "direction_boundary": 1.24,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666169
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 1.5,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67535
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 1.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680859
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 1.69,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679045
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "direction_boundary": 1.21,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673179
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673854
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "direction_boundary": 1.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674698
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 1.61,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52741
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "direction_boundary": 1.65,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481913
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "direction_boundary": 1.82,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449696
      },
      {
        "date": "2024-03-15",
        "close": 1.93,
        "direction_boundary": 2.19,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387269
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "direction_boundary": 2.13,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371917
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "direction_boundary": 2.11,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375958
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "direction_boundary": 2.09,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380126
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "direction_boundary": 1.82,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355169
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "direction_boundary": 1.72,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354914
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "direction_boundary": 1.92,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316076
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258002
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "direction_boundary": 2.35,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271266
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "direction_boundary": 2.25,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "direction_boundary": 2.35,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309853
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "direction_boundary": 2.63,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325467
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "direction_boundary": 2.44,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330283
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329747
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "direction_boundary": 2.15,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338805
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "direction_boundary": 2.1,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "direction_boundary": 2.04,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "direction_boundary": 2.11,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385826
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "direction_boundary": 1.97,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392411
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 2.05,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398815
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "direction_boundary": 2.04,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "direction_boundary": 1.52,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396833
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "direction_boundary": 1.32,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397635
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "direction_boundary": 1.52,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395021
      },
      {
        "date": "2024-09-13",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41052
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 1.67,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440024
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "direction_boundary": 1.7,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437337
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "direction_boundary": 1.69,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498518
      },
      {
        "date": "2024-10-11",
        "close": 2.25,
        "direction_boundary": 1.87,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498157
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 1.85,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501503
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "direction_boundary": 1.65,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05246
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 1.9,
        "core_momentum": -0.784211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063272
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 1.97,
        "core_momentum": -0.804569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054789
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 2.08,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036968
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "direction_boundary": 2.05,
        "core_momentum": -0.826829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036646
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "direction_boundary": 2.1,
        "core_momentum": -0.847619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034982
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "direction_boundary": 2.12,
        "core_momentum": -0.84434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.029288
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 2.1,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.031414
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "direction_boundary": 2.0,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032804
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 2.05,
        "core_momentum": -0.843902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033938
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 1.98,
        "core_momentum": -0.835859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037539
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 2.14,
        "core_momentum": -0.85514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.025067
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.021779
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "direction_boundary": 2.0,
        "core_momentum": -0.8475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027512
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "direction_boundary": 1.95,
        "core_momentum": -0.841026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.031136
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "direction_boundary": 2.04,
        "core_momentum": -0.838235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030516
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "direction_boundary": 1.99,
        "core_momentum": -0.836683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030508
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "direction_boundary": 1.95,
        "core_momentum": -0.828205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03301
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "direction_boundary": 1.93,
        "core_momentum": -0.831606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.032597
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "direction_boundary": 1.87,
        "core_momentum": -0.826203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032597
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 1.93,
        "core_momentum": -0.836788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033062
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 1.9,
        "core_momentum": -0.847368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.016736
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 1.99,
        "core_momentum": -0.851759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.019873
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "direction_boundary": 1.92,
        "core_momentum": -0.846354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991131
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 1.88,
        "core_momentum": -0.843085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992364
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 1.87,
        "core_momentum": -0.847594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992437
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "direction_boundary": 1.83,
        "core_momentum": -0.84153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423165
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 1.93,
        "core_momentum": -0.849741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "direction_boundary": 2.07,
        "core_momentum": -0.862319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 2.34,
        "core_momentum": -0.878205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267952
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 2.32,
        "core_momentum": -0.877155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 2.3,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242898
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 2.48,
        "core_momentum": -0.84879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394658
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 2.39,
        "core_momentum": -0.845188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395431
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 2.28,
        "core_momentum": -0.855263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427864
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 2.19,
        "core_momentum": -0.826484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46919
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 2.08,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473155
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "direction_boundary": 2.27,
        "core_momentum": -0.821586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46641
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 2.28,
        "core_momentum": -0.822368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453385
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "direction_boundary": 1.98,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458268
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 1.87,
        "core_momentum": -0.780749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464282
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 2.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472953
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "direction_boundary": 1.97,
        "core_momentum": -0.774112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472516
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "direction_boundary": 1.97,
        "core_momentum": -0.791878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489196
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "direction_boundary": 1.93,
        "core_momentum": -0.759067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512285
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "direction_boundary": 1.93,
        "core_momentum": -0.779793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531933
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 1.77,
        "core_momentum": -0.765537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530869
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 1.98,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513544
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 1.92,
        "core_momentum": -0.783854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514802
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "direction_boundary": 2.29,
        "core_momentum": -0.816594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514459
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 2.25,
        "core_momentum": -0.817778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516812
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "direction_boundary": 2.17,
        "core_momentum": -0.813364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513668
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517676
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517676
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.385,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516048
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.36,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518517
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "direction_boundary": 0.355,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519852
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.32,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524511
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446456
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446434
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42556
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.32,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390925
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.325,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385537
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385204
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386581
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.305,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397723
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.31,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387411
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362454
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362436
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345087
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291901
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266151
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.315,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264526
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263745
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.295,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263439
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "direction_boundary": 0.295,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262985
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.295,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267314
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.285,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271895
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257128
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "direction_boundary": 0.29,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257294
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "direction_boundary": 0.285,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257294
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.285,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256239
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287018
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282743
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.375,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261226
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258244
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28678
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.405,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285985
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 0.405,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 0.385,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 0.41,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.45,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "volume": 762500
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "volume": 25323504
      },
      {
        "date": "2023-09-01",
        "close": 1.32,
        "volume": 4129440
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "volume": 2670660
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 2378100
      },
      {
        "date": "2023-09-22",
        "close": 1.67,
        "volume": 3625400
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 1211640
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "volume": 386400
      },
      {
        "date": "2023-10-13",
        "close": 1.87,
        "volume": 1474400
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "volume": 929100
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "volume": 686000
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 2893000
      },
      {
        "date": "2023-11-10",
        "close": 1.97,
        "volume": 1897880
      },
      {
        "date": "2023-11-17",
        "close": 2.08,
        "volume": 2742980
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "volume": 1519400
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 1160300
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "volume": 1816440
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "volume": 1201200
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 305600
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "volume": 1966200
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "volume": 835100
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 3486826
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 2612000
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 942780
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "volume": 269200
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 752760
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "volume": 24000
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 347200
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "volume": 174800
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "volume": 602000
      },
      {
        "date": "2024-03-15",
        "close": 1.93,
        "volume": 3510540
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "volume": 4240000
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "volume": 2923240
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "volume": 2791600
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "volume": 913749
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "volume": 2700660
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "volume": 7234000
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "volume": 5370000
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "volume": 4844240
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 4465400
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "volume": 5448800
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "volume": 5355100
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "volume": 5079100
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "volume": 4292000
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 3722280
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "volume": 3860200
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "volume": 1012900
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "volume": 1826800
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "volume": 1374800
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "volume": 1110200
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "volume": 1162200
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 3092350
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "volume": 1269300
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "volume": 368800
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "volume": 717600
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "volume": 235200
      },
      {
        "date": "2024-09-13",
        "close": 1.77,
        "volume": 7613100
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 13313200
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "volume": 5803900
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "volume": 4658860
      },
      {
        "date": "2024-10-11",
        "close": 2.25,
        "volume": 5122093
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 17585105
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "volume": 119439724
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 46364000
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 9372522
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 5800800
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "volume": 6100400
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "volume": 11840000
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "volume": 10012000
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 4272260
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "volume": 7804200
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 950000
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 1024000
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 3230800
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 2423700
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "volume": 2112000
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "volume": 300000
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "volume": 1667200
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "volume": 5699600
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "volume": 2940800
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "volume": 1979000
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "volume": 3160000
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 2089120
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 5010400
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 981600
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "volume": 352000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 1242400
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 756000
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "volume": 632000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 456000
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "volume": 350000
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 1300000
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 1064000
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 4240200
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 8702800
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 11898800
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 1610791
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 9344100
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 4576814
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "volume": 2379300
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 2617600
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "volume": 8688416
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 25217358
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 5341200
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "volume": 6965560
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "volume": 10315600
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "volume": 20529520
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "volume": 6123120
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 6840000
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 9138340
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 3728000
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "volume": 2728800
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 2983999
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "volume": 2784600
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 3112160
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 8229880
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 5420000
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 2061200
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "volume": 5141800
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 7732000
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 2872000
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 781500
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "volume": 1258000
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 536100
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 1012070
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 1640400
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 3798500
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 13473000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "volume": 15862500
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 7115200
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 3954700
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 3565600
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "volume": 912800
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "volume": 2392200
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 2980000
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 4090000
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 1068800
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 1280000
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 2528000
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 2559200
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 1643900
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 52144898
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.384,
      "fair_value": 1.012885,
      "market_activity": 44.666734,
      "market_dynamics": 1.253747,
      "relative_strength": 12.24302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.036145,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.051934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.066603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.308027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.201644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.32123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.274355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.004405
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.005051
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.020305
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.09596
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.173077
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.232558
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}