{
  "ticker": {
    "uuid": "26188693-4eca-4c6e-81c7-794915d5d58b",
    "symbol": "ZWB",
    "name": "BMO Covered Call Canadian Banks ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.148277,
    "boundary_margin": 0.55249,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139689,
    "volatility_stability": 1.0646,
    "risk_context": 0.7159,
    "current_regime": {
      "move": 1.008243,
      "interruption": -0.099604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.24108,
        "direction_boundary": 15.227099,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2023-08-25",
        "close": 14.075967,
        "direction_boundary": 14.690391,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2023-09-01",
        "close": 14.332422,
        "direction_boundary": 14.204567,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155516
      },
      {
        "date": "2023-09-08",
        "close": 13.975151,
        "direction_boundary": 14.767509,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2023-09-15",
        "close": 14.473671,
        "direction_boundary": 14.58243,
        "core_momentum": -0.007458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139686
      },
      {
        "date": "2023-09-22",
        "close": 14.099781,
        "direction_boundary": 14.081184,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144663
      },
      {
        "date": "2023-09-29",
        "close": 13.933609,
        "direction_boundary": 14.012014,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2023-10-06",
        "close": 13.599068,
        "direction_boundary": 13.76374,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2023-10-13",
        "close": 13.565612,
        "direction_boundary": 13.880121,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2023-10-20",
        "close": 13.122347,
        "direction_boundary": 14.14391,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144097
      },
      {
        "date": "2023-10-27",
        "close": 12.928979,
        "direction_boundary": 14.532678,
        "core_momentum": -0.110351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2023-11-03",
        "close": 13.703877,
        "direction_boundary": 14.649749,
        "core_momentum": -0.064566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2023-11-10",
        "close": 13.695453,
        "direction_boundary": 15.03999,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2023-11-17",
        "close": 14.14186,
        "direction_boundary": 15.11024,
        "core_momentum": -0.064088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2023-11-24",
        "close": 13.981824,
        "direction_boundary": 15.375607,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2023-12-01",
        "close": 14.287416,
        "direction_boundary": 15.045959,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2023-12-08",
        "close": 14.431562,
        "direction_boundary": 14.739858,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177558
      },
      {
        "date": "2023-12-15",
        "close": 14.804646,
        "direction_boundary": 14.166899,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2023-12-22",
        "close": 15.126853,
        "direction_boundary": 14.35527,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2023-12-29",
        "close": 15.22071,
        "direction_boundary": 14.268413,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-01-05",
        "close": 15.22071,
        "direction_boundary": 14.607949,
        "core_momentum": 0.041947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2024-01-12",
        "close": 14.930624,
        "direction_boundary": 15.042243,
        "core_momentum": -0.00742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164369
      },
      {
        "date": "2024-01-19",
        "close": 14.981814,
        "direction_boundary": 15.081725,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162578
      },
      {
        "date": "2024-01-26",
        "close": 15.101259,
        "direction_boundary": 15.318609,
        "core_momentum": -0.014189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162948
      },
      {
        "date": "2024-02-02",
        "close": 15.015404,
        "direction_boundary": 15.564919,
        "core_momentum": -0.035305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162106
      },
      {
        "date": "2024-02-09",
        "close": 14.920969,
        "direction_boundary": 15.572862,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162375
      },
      {
        "date": "2024-02-16",
        "close": 15.118429,
        "direction_boundary": 15.620524,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154241
      },
      {
        "date": "2024-02-23",
        "close": 15.281548,
        "direction_boundary": 15.358827,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15331
      },
      {
        "date": "2024-03-01",
        "close": 15.325277,
        "direction_boundary": 15.390817,
        "core_momentum": -0.004258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151798
      },
      {
        "date": "2024-03-08",
        "close": 15.575801,
        "direction_boundary": 14.599283,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2024-03-15",
        "close": 15.593082,
        "direction_boundary": 14.031622,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2024-03-22",
        "close": 15.826331,
        "direction_boundary": 13.983651,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2024-03-29",
        "close": 15.965494,
        "direction_boundary": 14.433519,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2024-04-05",
        "close": 15.87858,
        "direction_boundary": 14.449623,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127117
      },
      {
        "date": "2024-04-12",
        "close": 15.600468,
        "direction_boundary": 14.675018,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2024-04-19",
        "close": 15.461413,
        "direction_boundary": 14.827964,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2024-04-26",
        "close": 15.522465,
        "direction_boundary": 14.781553,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11658
      },
      {
        "date": "2024-05-03",
        "close": 15.48748,
        "direction_boundary": 14.603263,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2024-05-10",
        "close": 15.854773,
        "direction_boundary": 14.603263,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094047
      },
      {
        "date": "2024-05-17",
        "close": 15.959714,
        "direction_boundary": 14.562751,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086013
      },
      {
        "date": "2024-05-24",
        "close": 15.881008,
        "direction_boundary": 14.311527,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084054
      },
      {
        "date": "2024-05-31",
        "close": 15.804545,
        "direction_boundary": 14.351844,
        "core_momentum": 0.101221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081493
      },
      {
        "date": "2024-06-07",
        "close": 15.725353,
        "direction_boundary": 14.253992,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081893
      },
      {
        "date": "2024-06-14",
        "close": 15.179763,
        "direction_boundary": 14.523088,
        "core_momentum": 0.045216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09174
      },
      {
        "date": "2024-06-21",
        "close": 15.074164,
        "direction_boundary": 13.993049,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087371
      },
      {
        "date": "2024-06-28",
        "close": 15.311872,
        "direction_boundary": 14.557095,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089694
      },
      {
        "date": "2024-07-05",
        "close": 15.418143,
        "direction_boundary": 14.417592,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09017
      },
      {
        "date": "2024-07-12",
        "close": 15.834372,
        "direction_boundary": 14.704794,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2024-07-19",
        "close": 15.949493,
        "direction_boundary": 14.96738,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092748
      },
      {
        "date": "2024-07-26",
        "close": 16.100048,
        "direction_boundary": 14.975841,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2024-08-02",
        "close": 15.779242,
        "direction_boundary": 14.785958,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097518
      },
      {
        "date": "2024-08-09",
        "close": 15.832698,
        "direction_boundary": 14.769446,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096808
      },
      {
        "date": "2024-08-16",
        "close": 16.242552,
        "direction_boundary": 14.24108,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101032
      },
      {
        "date": "2024-08-23",
        "close": 16.438568,
        "direction_boundary": 14.075967,
        "core_momentum": 0.167846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2024-08-30",
        "close": 16.70719,
        "direction_boundary": 14.332422,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2024-09-06",
        "close": 16.787859,
        "direction_boundary": 13.975151,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2024-09-13",
        "close": 17.173275,
        "direction_boundary": 14.473671,
        "core_momentum": 0.186518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2024-09-20",
        "close": 17.388388,
        "direction_boundary": 14.099781,
        "core_momentum": 0.233238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2024-09-27",
        "close": 17.406315,
        "direction_boundary": 13.933609,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10422
      },
      {
        "date": "2024-10-04",
        "close": 17.406315,
        "direction_boundary": 13.599068,
        "core_momentum": 0.279964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2024-10-11",
        "close": 17.433355,
        "direction_boundary": 13.565612,
        "core_momentum": 0.285114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-10-18",
        "close": 17.631666,
        "direction_boundary": 13.122347,
        "core_momentum": 0.343637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2024-10-25",
        "close": 17.595608,
        "direction_boundary": 12.928979,
        "core_momentum": 0.360943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2024-11-01",
        "close": 17.558945,
        "direction_boundary": 13.703877,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098061
      },
      {
        "date": "2024-11-08",
        "close": 17.894346,
        "direction_boundary": 13.695453,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-11-15",
        "close": 17.948734,
        "direction_boundary": 14.14186,
        "core_momentum": 0.269192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2024-11-22",
        "close": 18.247885,
        "direction_boundary": 13.981824,
        "core_momentum": 0.305115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096901
      },
      {
        "date": "2024-11-29",
        "close": 18.357162,
        "direction_boundary": 14.287416,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095785
      },
      {
        "date": "2024-12-06",
        "close": 18.411854,
        "direction_boundary": 14.431562,
        "core_momentum": 0.275805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2024-12-13",
        "close": 18.420961,
        "direction_boundary": 14.804646,
        "core_momentum": 0.244269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074109
      },
      {
        "date": "2024-12-20",
        "close": 18.120178,
        "direction_boundary": 15.126853,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078817
      },
      {
        "date": "2024-12-27",
        "close": 18.211325,
        "direction_boundary": 15.22071,
        "core_momentum": 0.196483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077879
      },
      {
        "date": "2025-01-03",
        "close": 18.229656,
        "direction_boundary": 15.22071,
        "core_momentum": 0.197688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078272
      },
      {
        "date": "2025-01-10",
        "close": 18.174662,
        "direction_boundary": 14.930624,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073636
      },
      {
        "date": "2025-01-17",
        "close": 18.339638,
        "direction_boundary": 14.981814,
        "core_momentum": 0.224127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073772
      },
      {
        "date": "2025-01-24",
        "close": 18.48628,
        "direction_boundary": 15.101259,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073643
      },
      {
        "date": "2025-01-31",
        "close": 18.550291,
        "direction_boundary": 15.015404,
        "core_momentum": 0.235417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063975
      },
      {
        "date": "2025-02-07",
        "close": 18.144819,
        "direction_boundary": 14.920969,
        "core_momentum": 0.216062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07504
      },
      {
        "date": "2025-02-14",
        "close": 18.172466,
        "direction_boundary": 15.118429,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069202
      },
      {
        "date": "2025-02-21",
        "close": 18.080311,
        "direction_boundary": 15.281548,
        "core_momentum": 0.183147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069465
      },
      {
        "date": "2025-02-28",
        "close": 18.218542,
        "direction_boundary": 15.325277,
        "core_momentum": 0.18879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067351
      },
      {
        "date": "2025-03-07",
        "close": 17.588392,
        "direction_boundary": 15.575801,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085895
      },
      {
        "date": "2025-03-14",
        "close": 17.31966,
        "direction_boundary": 15.593082,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083564
      },
      {
        "date": "2025-03-21",
        "close": 17.477196,
        "direction_boundary": 15.826331,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082708
      },
      {
        "date": "2025-03-28",
        "close": 17.410984,
        "direction_boundary": 15.965494,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082881
      },
      {
        "date": "2025-04-04",
        "close": 16.851742,
        "direction_boundary": 15.87858,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094447
      },
      {
        "date": "2025-04-11",
        "close": 16.702614,
        "direction_boundary": 15.600468,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094937
      },
      {
        "date": "2025-04-18",
        "close": 17.103401,
        "direction_boundary": 15.461413,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099758
      },
      {
        "date": "2025-04-25",
        "close": 17.597397,
        "direction_boundary": 15.522465,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10787
      },
      {
        "date": "2025-05-02",
        "close": 18.000031,
        "direction_boundary": 15.48748,
        "core_momentum": 0.162231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112265
      },
      {
        "date": "2025-05-09",
        "close": 18.17816,
        "direction_boundary": 15.854773,
        "core_momentum": 0.146542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2025-05-16",
        "close": 18.609407,
        "direction_boundary": 15.959714,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2025-05-23",
        "close": 18.712534,
        "direction_boundary": 15.881008,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2025-05-30",
        "close": 18.98451,
        "direction_boundary": 15.804545,
        "core_momentum": 0.201206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2025-06-06",
        "close": 19.059921,
        "direction_boundary": 15.725353,
        "core_momentum": 0.21205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2025-06-13",
        "close": 19.041067,
        "direction_boundary": 15.179763,
        "core_momentum": 0.254372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2025-06-20",
        "close": 19.125908,
        "direction_boundary": 15.074164,
        "core_momentum": 0.268787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2025-06-27",
        "close": 19.484356,
        "direction_boundary": 15.311872,
        "core_momentum": 0.2725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2025-07-04",
        "close": 19.797092,
        "direction_boundary": 15.418143,
        "core_momentum": 0.284013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2025-07-11",
        "close": 19.86343,
        "direction_boundary": 15.834372,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2025-07-18",
        "close": 20.024534,
        "direction_boundary": 15.949493,
        "core_momentum": 0.255497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2025-07-25",
        "close": 20.18564,
        "direction_boundary": 16.100048,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2025-08-01",
        "close": 19.824381,
        "direction_boundary": 15.779242,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2025-08-08",
        "close": 20.148277,
        "direction_boundary": 15.832698,
        "core_momentum": 0.272574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2025-08-15",
        "close": 20.500753,
        "direction_boundary": 16.242552,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2025-08-22",
        "close": 20.624599,
        "direction_boundary": 16.438568,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2025-08-29",
        "close": 21.024561,
        "direction_boundary": 16.70719,
        "core_momentum": 0.258414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116349
      },
      {
        "date": "2025-09-05",
        "close": 21.30221,
        "direction_boundary": 16.787859,
        "core_momentum": 0.268906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2025-09-12",
        "close": 21.503263,
        "direction_boundary": 17.173275,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2025-09-19",
        "close": 21.838352,
        "direction_boundary": 17.388388,
        "core_momentum": 0.255916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2025-09-26",
        "close": 21.962818,
        "direction_boundary": 17.406315,
        "core_momentum": 0.261773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2025-10-03",
        "close": 22.174459,
        "direction_boundary": 17.406315,
        "core_momentum": 0.273932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072737
      },
      {
        "date": "2025-10-10",
        "close": 21.837755,
        "direction_boundary": 17.433355,
        "core_momentum": 0.252642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076606
      },
      {
        "date": "2025-10-17",
        "close": 21.962818,
        "direction_boundary": 17.631666,
        "core_momentum": 0.245646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074342
      },
      {
        "date": "2025-10-24",
        "close": 22.357244,
        "direction_boundary": 17.595608,
        "core_momentum": 0.270615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07029
      },
      {
        "date": "2025-10-31",
        "close": 22.540827,
        "direction_boundary": 17.558945,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067579
      },
      {
        "date": "2025-11-07",
        "close": 22.589176,
        "direction_boundary": 17.894346,
        "core_momentum": 0.262364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068148
      },
      {
        "date": "2025-11-14",
        "close": 22.859936,
        "direction_boundary": 17.948734,
        "core_momentum": 0.273624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064837
      },
      {
        "date": "2025-11-21",
        "close": 22.830925,
        "direction_boundary": 18.247885,
        "core_momentum": 0.251155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066012
      },
      {
        "date": "2025-11-28",
        "close": 23.422112,
        "direction_boundary": 18.357162,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069985
      },
      {
        "date": "2025-12-05",
        "close": 24.034388,
        "direction_boundary": 18.411854,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073863
      },
      {
        "date": "2025-12-12",
        "close": 24.355108,
        "direction_boundary": 18.420961,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072673
      },
      {
        "date": "2025-12-19",
        "close": 24.549482,
        "direction_boundary": 18.120178,
        "core_momentum": 0.354815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072351
      },
      {
        "date": "2025-12-26",
        "close": 24.607796,
        "direction_boundary": 18.211325,
        "core_momentum": 0.351236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071821
      },
      {
        "date": "2026-01-02",
        "close": 24.695402,
        "direction_boundary": 18.229656,
        "core_momentum": 0.354683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071476
      },
      {
        "date": "2026-01-09",
        "close": 24.851641,
        "direction_boundary": 18.174662,
        "core_momentum": 0.367378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071166
      },
      {
        "date": "2026-01-16",
        "close": 24.92976,
        "direction_boundary": 18.339638,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07157
      },
      {
        "date": "2026-01-23",
        "close": 24.763756,
        "direction_boundary": 18.48628,
        "core_momentum": 0.339575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074577
      },
      {
        "date": "2026-01-30",
        "close": 24.392456,
        "direction_boundary": 18.550291,
        "core_momentum": 0.314937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072612
      },
      {
        "date": "2026-02-06",
        "close": 25.23628,
        "direction_boundary": 18.144819,
        "core_momentum": 0.390826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080424
      },
      {
        "date": "2026-02-13",
        "close": 25.138163,
        "direction_boundary": 18.172466,
        "core_momentum": 0.38331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081227
      },
      {
        "date": "2026-02-20",
        "close": 25.805372,
        "direction_boundary": 18.080311,
        "core_momentum": 0.427264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08505
      },
      {
        "date": "2026-02-27",
        "close": 25.78459,
        "direction_boundary": 18.218542,
        "core_momentum": 0.415294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084594
      },
      {
        "date": "2026-03-06",
        "close": 25.13406,
        "direction_boundary": 17.588392,
        "core_momentum": 0.429014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2026-03-13",
        "close": 24.542671,
        "direction_boundary": 17.31966,
        "core_momentum": 0.417041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2026-03-20",
        "close": 24.15827,
        "direction_boundary": 17.477196,
        "core_momentum": 0.382274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10731
      },
      {
        "date": "2026-03-27",
        "close": 24.306116,
        "direction_boundary": 17.410984,
        "core_momentum": 0.396022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107325
      },
      {
        "date": "2026-04-03",
        "close": 25.227253,
        "direction_boundary": 16.851742,
        "core_momentum": 0.497012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2026-04-10",
        "close": 26.366293,
        "direction_boundary": 16.702614,
        "core_momentum": 0.578573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2026-04-17",
        "close": 27.168571,
        "direction_boundary": 17.103401,
        "core_momentum": 0.588489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128748
      },
      {
        "date": "2026-04-24",
        "close": 27.099239,
        "direction_boundary": 17.597397,
        "core_momentum": 0.539957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2026-05-01",
        "close": 27.323481,
        "direction_boundary": 18.000031,
        "core_momentum": 0.517969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2026-05-08",
        "close": 27.452177,
        "direction_boundary": 18.17816,
        "core_momentum": 0.510174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2026-05-15",
        "close": 27.590776,
        "direction_boundary": 18.609407,
        "core_momentum": 0.482625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2026-05-22",
        "close": 28.650055,
        "direction_boundary": 18.712534,
        "core_momentum": 0.531062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2026-05-29",
        "close": 28.242098,
        "direction_boundary": 18.98451,
        "core_momentum": 0.487639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2026-06-05",
        "close": 28.769524,
        "direction_boundary": 19.059921,
        "core_momentum": 0.509425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2026-06-12",
        "close": 29.695005,
        "direction_boundary": 19.041067,
        "core_momentum": 0.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2026-06-19",
        "close": 30.530924,
        "direction_boundary": 19.125908,
        "core_momentum": 0.596312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-06-26",
        "close": 30.550222,
        "direction_boundary": 19.484356,
        "core_momentum": 0.567936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141391
      },
      {
        "date": "2026-07-03",
        "close": 30.699392,
        "direction_boundary": 19.797092,
        "core_momentum": 0.550702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2026-07-10",
        "close": 31.425358,
        "direction_boundary": 19.86343,
        "core_momentum": 0.582071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2026-07-17",
        "close": 31.783367,
        "direction_boundary": 20.024534,
        "core_momentum": 0.587221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142565
      },
      {
        "date": "2026-07-24",
        "close": 31.077291,
        "direction_boundary": 20.18564,
        "core_momentum": 0.539574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "direction_boundary": 19.824381,
        "core_momentum": 0.571297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "direction_boundary": 20.148277,
        "core_momentum": 0.55249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.24108,
        "volume": 902900
      },
      {
        "date": "2023-08-25",
        "close": 14.075967,
        "volume": 1176300
      },
      {
        "date": "2023-09-01",
        "close": 14.332422,
        "volume": 1098200
      },
      {
        "date": "2023-09-08",
        "close": 13.975151,
        "volume": 1124300
      },
      {
        "date": "2023-09-15",
        "close": 14.473671,
        "volume": 621400
      },
      {
        "date": "2023-09-22",
        "close": 14.099781,
        "volume": 542700
      },
      {
        "date": "2023-09-29",
        "close": 13.933609,
        "volume": 760300
      },
      {
        "date": "2023-10-06",
        "close": 13.599068,
        "volume": 1541900
      },
      {
        "date": "2023-10-13",
        "close": 13.565612,
        "volume": 671700
      },
      {
        "date": "2023-10-20",
        "close": 13.122347,
        "volume": 1221700
      },
      {
        "date": "2023-10-27",
        "close": 12.928979,
        "volume": 1405600
      },
      {
        "date": "2023-11-03",
        "close": 13.703877,
        "volume": 1099600
      },
      {
        "date": "2023-11-10",
        "close": 13.695453,
        "volume": 836100
      },
      {
        "date": "2023-11-17",
        "close": 14.14186,
        "volume": 820400
      },
      {
        "date": "2023-11-24",
        "close": 13.981824,
        "volume": 733300
      },
      {
        "date": "2023-12-01",
        "close": 14.287416,
        "volume": 1101800
      },
      {
        "date": "2023-12-08",
        "close": 14.431562,
        "volume": 811700
      },
      {
        "date": "2023-12-15",
        "close": 14.804646,
        "volume": 909700
      },
      {
        "date": "2023-12-22",
        "close": 15.126853,
        "volume": 1078700
      },
      {
        "date": "2023-12-29",
        "close": 15.22071,
        "volume": 321000
      },
      {
        "date": "2024-01-05",
        "close": 15.22071,
        "volume": 766300
      },
      {
        "date": "2024-01-12",
        "close": 14.930624,
        "volume": 645700
      },
      {
        "date": "2024-01-19",
        "close": 14.981814,
        "volume": 493700
      },
      {
        "date": "2024-01-26",
        "close": 15.101259,
        "volume": 567200
      },
      {
        "date": "2024-02-02",
        "close": 15.015404,
        "volume": 646000
      },
      {
        "date": "2024-02-09",
        "close": 14.920969,
        "volume": 576600
      },
      {
        "date": "2024-02-16",
        "close": 15.118429,
        "volume": 833200
      },
      {
        "date": "2024-02-23",
        "close": 15.281548,
        "volume": 470900
      },
      {
        "date": "2024-03-01",
        "close": 15.325277,
        "volume": 800000
      },
      {
        "date": "2024-03-08",
        "close": 15.575801,
        "volume": 841300
      },
      {
        "date": "2024-03-15",
        "close": 15.593082,
        "volume": 637800
      },
      {
        "date": "2024-03-22",
        "close": 15.826331,
        "volume": 910900
      },
      {
        "date": "2024-03-29",
        "close": 15.965494,
        "volume": 728000
      },
      {
        "date": "2024-04-05",
        "close": 15.87858,
        "volume": 939200
      },
      {
        "date": "2024-04-12",
        "close": 15.600468,
        "volume": 585400
      },
      {
        "date": "2024-04-19",
        "close": 15.461413,
        "volume": 547000
      },
      {
        "date": "2024-04-26",
        "close": 15.522465,
        "volume": 493500
      },
      {
        "date": "2024-05-03",
        "close": 15.48748,
        "volume": 666500
      },
      {
        "date": "2024-05-10",
        "close": 15.854773,
        "volume": 997600
      },
      {
        "date": "2024-05-17",
        "close": 15.959714,
        "volume": 830000
      },
      {
        "date": "2024-05-24",
        "close": 15.881008,
        "volume": 478100
      },
      {
        "date": "2024-05-31",
        "close": 15.804545,
        "volume": 767500
      },
      {
        "date": "2024-06-07",
        "close": 15.725353,
        "volume": 604100
      },
      {
        "date": "2024-06-14",
        "close": 15.179763,
        "volume": 988200
      },
      {
        "date": "2024-06-21",
        "close": 15.074164,
        "volume": 808300
      },
      {
        "date": "2024-06-28",
        "close": 15.311872,
        "volume": 538500
      },
      {
        "date": "2024-07-05",
        "close": 15.418143,
        "volume": 316600
      },
      {
        "date": "2024-07-12",
        "close": 15.834372,
        "volume": 445800
      },
      {
        "date": "2024-07-19",
        "close": 15.949493,
        "volume": 530600
      },
      {
        "date": "2024-07-26",
        "close": 16.100048,
        "volume": 638200
      },
      {
        "date": "2024-08-02",
        "close": 15.779242,
        "volume": 726600
      },
      {
        "date": "2024-08-09",
        "close": 15.832698,
        "volume": 687000
      },
      {
        "date": "2024-08-16",
        "close": 16.242552,
        "volume": 944100
      },
      {
        "date": "2024-08-23",
        "close": 16.438568,
        "volume": 1009000
      },
      {
        "date": "2024-08-30",
        "close": 16.70719,
        "volume": 1006100
      },
      {
        "date": "2024-09-06",
        "close": 16.787859,
        "volume": 943000
      },
      {
        "date": "2024-09-13",
        "close": 17.173275,
        "volume": 598400
      },
      {
        "date": "2024-09-20",
        "close": 17.388388,
        "volume": 775500
      },
      {
        "date": "2024-09-27",
        "close": 17.406315,
        "volume": 569900
      },
      {
        "date": "2024-10-04",
        "close": 17.406315,
        "volume": 540000
      },
      {
        "date": "2024-10-11",
        "close": 17.433355,
        "volume": 649300
      },
      {
        "date": "2024-10-18",
        "close": 17.631666,
        "volume": 618700
      },
      {
        "date": "2024-10-25",
        "close": 17.595608,
        "volume": 466000
      },
      {
        "date": "2024-11-01",
        "close": 17.558945,
        "volume": 565300
      },
      {
        "date": "2024-11-08",
        "close": 17.894346,
        "volume": 648300
      },
      {
        "date": "2024-11-15",
        "close": 17.948734,
        "volume": 472600
      },
      {
        "date": "2024-11-22",
        "close": 18.247885,
        "volume": 647200
      },
      {
        "date": "2024-11-29",
        "close": 18.357162,
        "volume": 406900
      },
      {
        "date": "2024-12-06",
        "close": 18.411854,
        "volume": 701800
      },
      {
        "date": "2024-12-13",
        "close": 18.420961,
        "volume": 609400
      },
      {
        "date": "2024-12-20",
        "close": 18.120178,
        "volume": 759900
      },
      {
        "date": "2024-12-27",
        "close": 18.211325,
        "volume": 344400
      },
      {
        "date": "2025-01-03",
        "close": 18.229656,
        "volume": 369100
      },
      {
        "date": "2025-01-10",
        "close": 18.174662,
        "volume": 786200
      },
      {
        "date": "2025-01-17",
        "close": 18.339638,
        "volume": 953100
      },
      {
        "date": "2025-01-24",
        "close": 18.48628,
        "volume": 657900
      },
      {
        "date": "2025-01-31",
        "close": 18.550291,
        "volume": 616800
      },
      {
        "date": "2025-02-07",
        "close": 18.144819,
        "volume": 1207500
      },
      {
        "date": "2025-02-14",
        "close": 18.172466,
        "volume": 479200
      },
      {
        "date": "2025-02-21",
        "close": 18.080311,
        "volume": 531500
      },
      {
        "date": "2025-02-28",
        "close": 18.218542,
        "volume": 1235200
      },
      {
        "date": "2025-03-07",
        "close": 17.588392,
        "volume": 1518200
      },
      {
        "date": "2025-03-14",
        "close": 17.31966,
        "volume": 1000200
      },
      {
        "date": "2025-03-21",
        "close": 17.477196,
        "volume": 534400
      },
      {
        "date": "2025-03-28",
        "close": 17.410984,
        "volume": 697700
      },
      {
        "date": "2025-04-04",
        "close": 16.851742,
        "volume": 1050700
      },
      {
        "date": "2025-04-11",
        "close": 16.702614,
        "volume": 2302300
      },
      {
        "date": "2025-04-18",
        "close": 17.103401,
        "volume": 586900
      },
      {
        "date": "2025-04-25",
        "close": 17.597397,
        "volume": 552800
      },
      {
        "date": "2025-05-02",
        "close": 18.000031,
        "volume": 546900
      },
      {
        "date": "2025-05-09",
        "close": 18.17816,
        "volume": 510600
      },
      {
        "date": "2025-05-16",
        "close": 18.609407,
        "volume": 434600
      },
      {
        "date": "2025-05-23",
        "close": 18.712534,
        "volume": 507600
      },
      {
        "date": "2025-05-30",
        "close": 18.98451,
        "volume": 769200
      },
      {
        "date": "2025-06-06",
        "close": 19.059921,
        "volume": 438500
      },
      {
        "date": "2025-06-13",
        "close": 19.041067,
        "volume": 484300
      },
      {
        "date": "2025-06-20",
        "close": 19.125908,
        "volume": 564600
      },
      {
        "date": "2025-06-27",
        "close": 19.484356,
        "volume": 624400
      },
      {
        "date": "2025-07-04",
        "close": 19.797092,
        "volume": 490500
      },
      {
        "date": "2025-07-11",
        "close": 19.86343,
        "volume": 461700
      },
      {
        "date": "2025-07-18",
        "close": 20.024534,
        "volume": 542300
      },
      {
        "date": "2025-07-25",
        "close": 20.18564,
        "volume": 481600
      },
      {
        "date": "2025-08-01",
        "close": 19.824381,
        "volume": 752100
      },
      {
        "date": "2025-08-08",
        "close": 20.148277,
        "volume": 451500
      },
      {
        "date": "2025-08-15",
        "close": 20.500753,
        "volume": 571600
      },
      {
        "date": "2025-08-22",
        "close": 20.624599,
        "volume": 456100
      },
      {
        "date": "2025-08-29",
        "close": 21.024561,
        "volume": 633300
      },
      {
        "date": "2025-09-05",
        "close": 21.30221,
        "volume": 346000
      },
      {
        "date": "2025-09-12",
        "close": 21.503263,
        "volume": 471200
      },
      {
        "date": "2025-09-19",
        "close": 21.838352,
        "volume": 607900
      },
      {
        "date": "2025-09-26",
        "close": 21.962818,
        "volume": 434900
      },
      {
        "date": "2025-10-03",
        "close": 22.174459,
        "volume": 518400
      },
      {
        "date": "2025-10-10",
        "close": 21.837755,
        "volume": 701300
      },
      {
        "date": "2025-10-17",
        "close": 21.962818,
        "volume": 687300
      },
      {
        "date": "2025-10-24",
        "close": 22.357244,
        "volume": 509000
      },
      {
        "date": "2025-10-31",
        "close": 22.540827,
        "volume": 511900
      },
      {
        "date": "2025-11-07",
        "close": 22.589176,
        "volume": 584300
      },
      {
        "date": "2025-11-14",
        "close": 22.859936,
        "volume": 585500
      },
      {
        "date": "2025-11-21",
        "close": 22.830925,
        "volume": 687100
      },
      {
        "date": "2025-11-28",
        "close": 23.422112,
        "volume": 661700
      },
      {
        "date": "2025-12-05",
        "close": 24.034388,
        "volume": 979400
      },
      {
        "date": "2025-12-12",
        "close": 24.355108,
        "volume": 491800
      },
      {
        "date": "2025-12-19",
        "close": 24.549482,
        "volume": 629900
      },
      {
        "date": "2025-12-26",
        "close": 24.607796,
        "volume": 312100
      },
      {
        "date": "2026-01-02",
        "close": 24.695402,
        "volume": 421200
      },
      {
        "date": "2026-01-09",
        "close": 24.851641,
        "volume": 729200
      },
      {
        "date": "2026-01-16",
        "close": 24.92976,
        "volume": 731100
      },
      {
        "date": "2026-01-23",
        "close": 24.763756,
        "volume": 916200
      },
      {
        "date": "2026-01-30",
        "close": 24.392456,
        "volume": 1202300
      },
      {
        "date": "2026-02-06",
        "close": 25.23628,
        "volume": 926100
      },
      {
        "date": "2026-02-13",
        "close": 25.138163,
        "volume": 865100
      },
      {
        "date": "2026-02-20",
        "close": 25.805372,
        "volume": 405600
      },
      {
        "date": "2026-02-27",
        "close": 25.78459,
        "volume": 1342800
      },
      {
        "date": "2026-03-06",
        "close": 25.13406,
        "volume": 955100
      },
      {
        "date": "2026-03-13",
        "close": 24.542671,
        "volume": 900800
      },
      {
        "date": "2026-03-20",
        "close": 24.15827,
        "volume": 746400
      },
      {
        "date": "2026-03-27",
        "close": 24.306116,
        "volume": 909600
      },
      {
        "date": "2026-04-03",
        "close": 25.227253,
        "volume": 602300
      },
      {
        "date": "2026-04-10",
        "close": 26.366293,
        "volume": 793200
      },
      {
        "date": "2026-04-17",
        "close": 27.168571,
        "volume": 692500
      },
      {
        "date": "2026-04-24",
        "close": 27.099239,
        "volume": 460900
      },
      {
        "date": "2026-05-01",
        "close": 27.323481,
        "volume": 402200
      },
      {
        "date": "2026-05-08",
        "close": 27.452177,
        "volume": 686200
      },
      {
        "date": "2026-05-15",
        "close": 27.590776,
        "volume": 650900
      },
      {
        "date": "2026-05-22",
        "close": 28.650055,
        "volume": 525200
      },
      {
        "date": "2026-05-29",
        "close": 28.242098,
        "volume": 879100
      },
      {
        "date": "2026-06-05",
        "close": 28.769524,
        "volume": 213500
      },
      {
        "date": "2026-06-12",
        "close": 29.695005,
        "volume": 197700
      },
      {
        "date": "2026-06-19",
        "close": 30.530924,
        "volume": 52800
      },
      {
        "date": "2026-06-26",
        "close": 30.550222,
        "volume": 120200
      },
      {
        "date": "2026-07-03",
        "close": 30.699392,
        "volume": 82700
      },
      {
        "date": "2026-07-10",
        "close": 31.425358,
        "volume": 576700
      },
      {
        "date": "2026-07-17",
        "close": 31.783367,
        "volume": 999300
      },
      {
        "date": "2026-07-24",
        "close": 31.077291,
        "volume": 1380300
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "volume": 1158200
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "volume": 654900
      }
    ],
    "sharemaestro_context": {
      "trend": 27.542417,
      "fair_value": 19.524501,
      "market_activity": 76.604575,
      "market_dynamics": 1.695327,
      "relative_strength": 9.783164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019439,
        "directional_follow_through": 0.7872,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.064902,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.018658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092919,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.14831,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.00552
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.046954
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.035672
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.035738
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.028104
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026432
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.008243
      }
    ]
  }
}