{
  "ticker": {
    "uuid": "26190f4c-90d5-4400-be73-d89029f55a9c",
    "symbol": "603366",
    "name": "Solareast Holdings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.55,
    "boundary_margin": -0.287958,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43499,
    "volatility_stability": 0.9103,
    "risk_context": 0.2299,
    "current_regime": {
      "move": -0.290188,
      "interruption": 0.140558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.36,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.983827,
        "direction_boundary": 4.346558,
        "core_momentum": 0.376682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250521
      },
      {
        "date": "2023-08-04",
        "close": 6.081283,
        "direction_boundary": 4.882569,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234167
      },
      {
        "date": "2023-08-11",
        "close": 5.974081,
        "direction_boundary": 6.617294,
        "core_momentum": -0.097202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232333
      },
      {
        "date": "2023-08-18",
        "close": 5.925353,
        "direction_boundary": 7.455419,
        "core_momentum": -0.205229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231119
      },
      {
        "date": "2023-08-25",
        "close": 5.769423,
        "direction_boundary": 8.97574,
        "core_momentum": -0.35722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233279
      },
      {
        "date": "2023-09-01",
        "close": 5.993573,
        "direction_boundary": 9.42404,
        "core_momentum": -0.364012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228057
      },
      {
        "date": "2023-09-08",
        "close": 6.032555,
        "direction_boundary": 8.673625,
        "core_momentum": -0.304494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194064
      },
      {
        "date": "2023-09-15",
        "close": 5.837642,
        "direction_boundary": 7.874482,
        "core_momentum": -0.258663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188243
      },
      {
        "date": "2023-09-22",
        "close": 5.974081,
        "direction_boundary": 8.761336,
        "core_momentum": -0.318131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190579
      },
      {
        "date": "2023-09-29",
        "close": 5.788914,
        "direction_boundary": 8.205834,
        "core_momentum": -0.294537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189681
      },
      {
        "date": "2023-10-27",
        "close": 5.594,
        "direction_boundary": 8.81981,
        "core_momentum": -0.365746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197926
      },
      {
        "date": "2023-11-03",
        "close": 5.555018,
        "direction_boundary": 7.416437,
        "core_momentum": -0.250986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196492
      },
      {
        "date": "2023-11-10",
        "close": 5.681711,
        "direction_boundary": 6.461363,
        "core_momentum": -0.120664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198668
      },
      {
        "date": "2023-11-17",
        "close": 5.925353,
        "direction_boundary": 6.792715,
        "core_momentum": -0.12769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206569
      },
      {
        "date": "2023-11-24",
        "close": 5.818151,
        "direction_boundary": 6.617294,
        "core_momentum": -0.120766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203192
      },
      {
        "date": "2023-12-01",
        "close": 5.915607,
        "direction_boundary": 6.4906,
        "core_momentum": -0.088589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202664
      },
      {
        "date": "2023-12-08",
        "close": 5.857133,
        "direction_boundary": 6.607548,
        "core_momentum": -0.113569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203265
      },
      {
        "date": "2023-12-15",
        "close": 5.905862,
        "direction_boundary": 6.948646,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189696
      },
      {
        "date": "2023-12-22",
        "close": 5.964335,
        "direction_boundary": 6.539329,
        "core_momentum": -0.087929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186982
      },
      {
        "date": "2023-12-29",
        "close": 6.071537,
        "direction_boundary": 6.55882,
        "core_momentum": -0.074294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183583
      },
      {
        "date": "2024-01-05",
        "close": 6.061791,
        "direction_boundary": 5.798659,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171941
      },
      {
        "date": "2024-01-12",
        "close": 6.081283,
        "direction_boundary": 5.88637,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171172
      },
      {
        "date": "2024-01-19",
        "close": 5.759676,
        "direction_boundary": 6.17874,
        "core_momentum": -0.067824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188088
      },
      {
        "date": "2024-01-26",
        "close": 5.516036,
        "direction_boundary": 6.17874,
        "core_momentum": -0.107256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18256
      },
      {
        "date": "2024-02-02",
        "close": 4.45376,
        "direction_boundary": 6.042301,
        "core_momentum": -0.262903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2024-02-09",
        "close": 4.190628,
        "direction_boundary": 6.441872,
        "core_momentum": -0.34947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347036
      },
      {
        "date": "2024-02-23",
        "close": 4.81435,
        "direction_boundary": 6.588057,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406678
      },
      {
        "date": "2024-03-01",
        "close": 4.853332,
        "direction_boundary": 6.451618,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407311
      },
      {
        "date": "2024-03-08",
        "close": 4.921552,
        "direction_boundary": 6.393144,
        "core_momentum": -0.230183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407419
      },
      {
        "date": "2024-03-15",
        "close": 5.048244,
        "direction_boundary": 6.724496,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405036
      },
      {
        "date": "2024-03-22",
        "close": 5.213921,
        "direction_boundary": 6.159248,
        "core_momentum": -0.153481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408271
      },
      {
        "date": "2024-03-29",
        "close": 5.145701,
        "direction_boundary": 5.876625,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406555
      },
      {
        "date": "2024-04-05",
        "close": 5.233412,
        "direction_boundary": 5.827897,
        "core_momentum": -0.102007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405792
      },
      {
        "date": "2024-04-12",
        "close": 5.155447,
        "direction_boundary": 5.632984,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404289
      },
      {
        "date": "2024-04-19",
        "close": 4.989771,
        "direction_boundary": 5.57451,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404544
      },
      {
        "date": "2024-04-26",
        "close": 4.560962,
        "direction_boundary": 5.486799,
        "core_momentum": -0.168739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420295
      },
      {
        "date": "2024-05-03",
        "close": 4.45376,
        "direction_boundary": 5.360106,
        "core_momentum": -0.169091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418101
      },
      {
        "date": "2024-05-10",
        "close": 4.482997,
        "direction_boundary": 5.467308,
        "core_momentum": -0.180036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418637
      },
      {
        "date": "2024-05-17",
        "close": 4.414778,
        "direction_boundary": 5.50629,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416353
      },
      {
        "date": "2024-05-24",
        "close": 4.190628,
        "direction_boundary": 5.525782,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413426
      },
      {
        "date": "2024-05-31",
        "close": 4.07368,
        "direction_boundary": 5.720694,
        "core_momentum": -0.287905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4139
      },
      {
        "date": "2024-06-07",
        "close": 3.771565,
        "direction_boundary": 5.623238,
        "core_momentum": -0.329289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420506
      },
      {
        "date": "2024-06-14",
        "close": 3.779723,
        "direction_boundary": 5.652475,
        "core_momentum": -0.331315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421265
      },
      {
        "date": "2024-06-21",
        "close": 3.590737,
        "direction_boundary": 5.379597,
        "core_momentum": -0.332527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422257
      },
      {
        "date": "2024-06-28",
        "close": 3.550951,
        "direction_boundary": 5.525782,
        "core_momentum": -0.357385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420374
      },
      {
        "date": "2024-07-05",
        "close": 3.481324,
        "direction_boundary": 5.389343,
        "core_momentum": -0.354036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416837
      },
      {
        "date": "2024-07-12",
        "close": 3.550951,
        "direction_boundary": 5.66222,
        "core_momentum": -0.372869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419916
      },
      {
        "date": "2024-07-19",
        "close": 3.441538,
        "direction_boundary": 5.613492,
        "core_momentum": -0.386917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418733
      },
      {
        "date": "2024-07-26",
        "close": 3.541004,
        "direction_boundary": 5.555018,
        "core_momentum": -0.362558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421643
      },
      {
        "date": "2024-08-02",
        "close": 3.630524,
        "direction_boundary": 5.857133,
        "core_momentum": -0.380153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42431
      },
      {
        "date": "2024-08-09",
        "close": 3.690203,
        "direction_boundary": 5.983827,
        "core_momentum": -0.383304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2024-08-16",
        "close": 3.680257,
        "direction_boundary": 6.081283,
        "core_momentum": -0.394822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2024-08-23",
        "close": 3.630524,
        "direction_boundary": 5.974081,
        "core_momentum": -0.392287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2024-08-30",
        "close": 3.75983,
        "direction_boundary": 5.925353,
        "core_momentum": -0.365467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232989
      },
      {
        "date": "2024-09-06",
        "close": 3.749883,
        "direction_boundary": 5.769423,
        "core_momentum": -0.350042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230726
      },
      {
        "date": "2024-09-13",
        "close": 3.690203,
        "direction_boundary": 5.993573,
        "core_momentum": -0.384307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2024-09-20",
        "close": 3.809563,
        "direction_boundary": 6.032555,
        "core_momentum": -0.368499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224744
      },
      {
        "date": "2024-09-27",
        "close": 4.137802,
        "direction_boundary": 5.837642,
        "core_momentum": -0.291186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260279
      },
      {
        "date": "2024-10-04",
        "close": 4.495882,
        "direction_boundary": 5.974081,
        "core_momentum": -0.247435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287804
      },
      {
        "date": "2024-10-11",
        "close": 4.147749,
        "direction_boundary": 5.788914,
        "core_momentum": -0.283501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305792
      },
      {
        "date": "2024-10-18",
        "close": 4.147749,
        "direction_boundary": 5.613492,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30395
      },
      {
        "date": "2024-10-25",
        "close": 4.386468,
        "direction_boundary": 5.447816,
        "core_momentum": -0.194821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291566
      },
      {
        "date": "2024-11-01",
        "close": 4.426255,
        "direction_boundary": 5.594,
        "core_momentum": -0.20875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290097
      },
      {
        "date": "2024-11-08",
        "close": 7.131741,
        "direction_boundary": 5.555018,
        "core_momentum": 0.283838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722879
      },
      {
        "date": "2024-11-15",
        "close": 9.608454,
        "direction_boundary": 5.681711,
        "core_momentum": 0.69112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818446
      },
      {
        "date": "2024-11-22",
        "close": 14.164016,
        "direction_boundary": 5.925353,
        "core_momentum": 1.390409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94765
      },
      {
        "date": "2024-11-29",
        "close": 21.663782,
        "direction_boundary": 5.818151,
        "core_momentum": 2.723482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075574
      },
      {
        "date": "2024-12-06",
        "close": 17.307154,
        "direction_boundary": 5.915607,
        "core_momentum": 1.925677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132273
      },
      {
        "date": "2024-12-13",
        "close": 15.685852,
        "direction_boundary": 5.857133,
        "core_momentum": 1.678077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150725
      },
      {
        "date": "2024-12-20",
        "close": 15.735584,
        "direction_boundary": 5.905862,
        "core_momentum": 1.664401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143143
      },
      {
        "date": "2024-12-27",
        "close": 12.294046,
        "direction_boundary": 5.964335,
        "core_momentum": 1.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215589
      },
      {
        "date": "2025-01-03",
        "close": 11.319277,
        "direction_boundary": 6.071537,
        "core_momentum": 0.864318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225649
      },
      {
        "date": "2025-01-10",
        "close": 11.100451,
        "direction_boundary": 6.061791,
        "core_momentum": 0.831216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228498
      },
      {
        "date": "2025-01-17",
        "close": 11.448583,
        "direction_boundary": 6.081283,
        "core_momentum": 0.882593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22391
      },
      {
        "date": "2025-01-24",
        "close": 10.901518,
        "direction_boundary": 5.759676,
        "core_momentum": 0.892731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230849
      },
      {
        "date": "2025-01-31",
        "close": 10.394238,
        "direction_boundary": 5.516036,
        "core_momentum": 0.884367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23711
      },
      {
        "date": "2025-02-07",
        "close": 11.170076,
        "direction_boundary": 4.45376,
        "core_momentum": 1.50801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237345
      },
      {
        "date": "2025-02-14",
        "close": 13.079831,
        "direction_boundary": 4.190628,
        "core_momentum": 2.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245591
      },
      {
        "date": "2025-02-21",
        "close": 12.313941,
        "direction_boundary": 4.81435,
        "core_momentum": 1.557758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251941
      },
      {
        "date": "2025-02-28",
        "close": 11.21981,
        "direction_boundary": 4.853332,
        "core_momentum": 1.311775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266895
      },
      {
        "date": "2025-03-07",
        "close": 11.24965,
        "direction_boundary": 4.921552,
        "core_momentum": 1.285793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266542
      },
      {
        "date": "2025-03-14",
        "close": 11.140237,
        "direction_boundary": 5.048244,
        "core_momentum": 1.206755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265995
      },
      {
        "date": "2025-03-21",
        "close": 10.692638,
        "direction_boundary": 5.213921,
        "core_momentum": 1.050786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27124
      },
      {
        "date": "2025-03-28",
        "close": 10.12568,
        "direction_boundary": 5.145701,
        "core_momentum": 0.967794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276187
      },
      {
        "date": "2025-04-04",
        "close": 10.016266,
        "direction_boundary": 5.233412,
        "core_momentum": 0.913907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275679
      },
      {
        "date": "2025-04-11",
        "close": 9.101175,
        "direction_boundary": 5.155447,
        "core_momentum": 0.765351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278507
      },
      {
        "date": "2025-04-18",
        "close": 9.479148,
        "direction_boundary": 4.989771,
        "core_momentum": 0.899716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277828
      },
      {
        "date": "2025-04-25",
        "close": 9.7676,
        "direction_boundary": 4.560962,
        "core_momentum": 1.141566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277353
      },
      {
        "date": "2025-05-02",
        "close": 9.499042,
        "direction_boundary": 4.45376,
        "core_momentum": 1.132814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279634
      },
      {
        "date": "2025-05-09",
        "close": 10.135626,
        "direction_boundary": 4.482997,
        "core_momentum": 1.260904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107326
      },
      {
        "date": "2025-05-16",
        "close": 9.996373,
        "direction_boundary": 4.414778,
        "core_momentum": 1.264298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0287
      },
      {
        "date": "2025-05-23",
        "close": 9.707921,
        "direction_boundary": 4.190628,
        "core_momentum": 1.316579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864812
      },
      {
        "date": "2025-05-30",
        "close": 10.105786,
        "direction_boundary": 4.07368,
        "core_momentum": 1.480751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596852
      },
      {
        "date": "2025-06-06",
        "close": 10.334559,
        "direction_boundary": 3.771565,
        "core_momentum": 1.740125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529802
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "direction_boundary": 3.779723,
        "core_momentum": 1.558389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522138
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "direction_boundary": 3.590737,
        "core_momentum": 1.645696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521198
      },
      {
        "date": "2025-06-27",
        "close": 9.82,
        "direction_boundary": 3.550951,
        "core_momentum": 1.765456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409534
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "direction_boundary": 3.481324,
        "core_momentum": 1.792041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395447
      },
      {
        "date": "2025-07-11",
        "close": 9.97,
        "direction_boundary": 3.550951,
        "core_momentum": 1.807699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397245
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "direction_boundary": 3.441538,
        "core_momentum": 1.847564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394355
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "direction_boundary": 3.541004,
        "core_momentum": 1.753456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389453
      },
      {
        "date": "2025-08-01",
        "close": 9.55,
        "direction_boundary": 3.630524,
        "core_momentum": 1.630474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385225
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "direction_boundary": 3.690203,
        "core_momentum": 1.625872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37075
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "direction_boundary": 3.680257,
        "core_momentum": 1.594927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286358
      },
      {
        "date": "2025-08-22",
        "close": 10.89,
        "direction_boundary": 3.630524,
        "core_momentum": 1.999567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340072
      },
      {
        "date": "2025-08-29",
        "close": 11.16,
        "direction_boundary": 3.75983,
        "core_momentum": 1.968219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317319
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "direction_boundary": 3.749883,
        "core_momentum": 1.714751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34177
      },
      {
        "date": "2025-09-12",
        "close": 9.97,
        "direction_boundary": 3.690203,
        "core_momentum": 1.701748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342498
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "direction_boundary": 3.809563,
        "core_momentum": 1.580348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33874
      },
      {
        "date": "2025-09-26",
        "close": 9.55,
        "direction_boundary": 4.137802,
        "core_momentum": 1.307989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332805
      },
      {
        "date": "2025-10-03",
        "close": 9.47,
        "direction_boundary": 4.495882,
        "core_momentum": 1.106372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332696
      },
      {
        "date": "2025-10-10",
        "close": 9.46,
        "direction_boundary": 4.147749,
        "core_momentum": 1.280755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304069
      },
      {
        "date": "2025-10-17",
        "close": 9.19,
        "direction_boundary": 4.147749,
        "core_momentum": 1.21566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301437
      },
      {
        "date": "2025-10-24",
        "close": 9.27,
        "direction_boundary": 4.386468,
        "core_momentum": 1.113318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298464
      },
      {
        "date": "2025-10-31",
        "close": 10.11,
        "direction_boundary": 4.426255,
        "core_momentum": 1.284098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320134
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "direction_boundary": 7.131741,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31359
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "direction_boundary": 9.608454,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366685
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "direction_boundary": 14.164016,
        "core_momentum": -0.323638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41872
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 21.663782,
        "core_momentum": -0.56148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414681
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "direction_boundary": 17.307154,
        "core_momentum": -0.448783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413273
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "direction_boundary": 15.685852,
        "core_momentum": -0.384796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403379
      },
      {
        "date": "2025-12-19",
        "close": 10.12,
        "direction_boundary": 15.735584,
        "core_momentum": -0.356872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4078
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "direction_boundary": 12.294046,
        "core_momentum": -0.197172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407017
      },
      {
        "date": "2026-01-02",
        "close": 9.61,
        "direction_boundary": 11.319277,
        "core_momentum": -0.151006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408498
      },
      {
        "date": "2026-01-09",
        "close": 9.71,
        "direction_boundary": 11.100451,
        "core_momentum": -0.125261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407126
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "direction_boundary": 11.448583,
        "core_momentum": -0.159721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406646
      },
      {
        "date": "2026-01-23",
        "close": 9.81,
        "direction_boundary": 10.901518,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40755
      },
      {
        "date": "2026-01-30",
        "close": 9.66,
        "direction_boundary": 10.394238,
        "core_momentum": -0.070639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407069
      },
      {
        "date": "2026-02-06",
        "close": 9.71,
        "direction_boundary": 11.170076,
        "core_momentum": -0.130713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406626
      },
      {
        "date": "2026-02-13",
        "close": 9.73,
        "direction_boundary": 13.079831,
        "core_momentum": -0.256107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406083
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "direction_boundary": 12.313941,
        "core_momentum": -0.211463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359785
      },
      {
        "date": "2026-03-06",
        "close": 9.32,
        "direction_boundary": 11.21981,
        "core_momentum": -0.169326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360723
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "direction_boundary": 11.24965,
        "core_momentum": -0.082638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369438
      },
      {
        "date": "2026-03-20",
        "close": 10.63,
        "direction_boundary": 11.140237,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370224
      },
      {
        "date": "2026-03-27",
        "close": 10.06,
        "direction_boundary": 10.692638,
        "core_momentum": -0.059166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378174
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "direction_boundary": 10.12568,
        "core_momentum": -0.180302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462429
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "direction_boundary": 10.016266,
        "core_momentum": -0.140398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466052
      },
      {
        "date": "2026-04-17",
        "close": 8.76,
        "direction_boundary": 9.101175,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466949
      },
      {
        "date": "2026-04-24",
        "close": 8.412942,
        "direction_boundary": 9.479148,
        "core_momentum": -0.112479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468495
      },
      {
        "date": "2026-05-01",
        "close": 8.303682,
        "direction_boundary": 9.7676,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468345
      },
      {
        "date": "2026-05-08",
        "close": 8.611594,
        "direction_boundary": 9.499042,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453765
      },
      {
        "date": "2026-05-15",
        "close": 8.403009,
        "direction_boundary": 10.135626,
        "core_momentum": -0.170943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451047
      },
      {
        "date": "2026-05-22",
        "close": 7.767321,
        "direction_boundary": 9.996373,
        "core_momentum": -0.222986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412956
      },
      {
        "date": "2026-05-29",
        "close": 7.638196,
        "direction_boundary": 9.707921,
        "core_momentum": -0.2132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2026-06-05",
        "close": 7.121699,
        "direction_boundary": 10.105786,
        "core_momentum": -0.295285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377137
      },
      {
        "date": "2026-06-12",
        "close": 6.923046,
        "direction_boundary": 10.334559,
        "core_momentum": -0.330107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2026-06-19",
        "close": 6.625068,
        "direction_boundary": 9.67,
        "core_momentum": -0.314884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378037
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.338947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370782
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "direction_boundary": 9.82,
        "core_momentum": -0.281059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415354
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "direction_boundary": 9.72,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421839
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 9.97,
        "core_momentum": -0.352056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420402
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 9.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 9.75,
        "core_momentum": -0.298462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434856
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 9.55,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43499
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.983827,
        "volume": 56917429
      },
      {
        "date": "2023-08-04",
        "close": 6.081283,
        "volume": 54943342
      },
      {
        "date": "2023-08-11",
        "close": 5.974081,
        "volume": 45742838
      },
      {
        "date": "2023-08-18",
        "close": 5.925353,
        "volume": 68083508
      },
      {
        "date": "2023-08-25",
        "close": 5.769423,
        "volume": 46715652
      },
      {
        "date": "2023-09-01",
        "close": 5.993573,
        "volume": 56933101
      },
      {
        "date": "2023-09-08",
        "close": 6.032555,
        "volume": 50951764
      },
      {
        "date": "2023-09-15",
        "close": 5.837642,
        "volume": 32796200
      },
      {
        "date": "2023-09-22",
        "close": 5.974081,
        "volume": 66198674
      },
      {
        "date": "2023-09-29",
        "close": 5.788914,
        "volume": 75464858
      },
      {
        "date": "2023-10-13",
        "close": 5.613492,
        "volume": 49179413
      },
      {
        "date": "2023-10-20",
        "close": 5.447816,
        "volume": 31472527
      },
      {
        "date": "2023-10-27",
        "close": 5.594,
        "volume": 36472394
      },
      {
        "date": "2023-11-03",
        "close": 5.555018,
        "volume": 40255376
      },
      {
        "date": "2023-11-10",
        "close": 5.681711,
        "volume": 31903138
      },
      {
        "date": "2023-11-17",
        "close": 5.925353,
        "volume": 48578753
      },
      {
        "date": "2023-11-24",
        "close": 5.818151,
        "volume": 50045678
      },
      {
        "date": "2023-12-01",
        "close": 5.915607,
        "volume": 44216832
      },
      {
        "date": "2023-12-08",
        "close": 5.857133,
        "volume": 111046082
      },
      {
        "date": "2023-12-15",
        "close": 5.905862,
        "volume": 47644419
      },
      {
        "date": "2023-12-22",
        "close": 5.964335,
        "volume": 50060445
      },
      {
        "date": "2023-12-29",
        "close": 6.071537,
        "volume": 56088405
      },
      {
        "date": "2024-01-05",
        "close": 6.061791,
        "volume": 36830318
      },
      {
        "date": "2024-01-12",
        "close": 6.081283,
        "volume": 41346461
      },
      {
        "date": "2024-01-19",
        "close": 5.759676,
        "volume": 45561023
      },
      {
        "date": "2024-01-26",
        "close": 5.516036,
        "volume": 63813198
      },
      {
        "date": "2024-02-02",
        "close": 4.45376,
        "volume": 53158178
      },
      {
        "date": "2024-02-09",
        "close": 4.190628,
        "volume": 80990738
      },
      {
        "date": "2024-02-23",
        "close": 4.81435,
        "volume": 73172054
      },
      {
        "date": "2024-03-01",
        "close": 4.853332,
        "volume": 67929247
      },
      {
        "date": "2024-03-08",
        "close": 4.921552,
        "volume": 43012571
      },
      {
        "date": "2024-03-15",
        "close": 5.048244,
        "volume": 39289656
      },
      {
        "date": "2024-03-22",
        "close": 5.213921,
        "volume": 87681963
      },
      {
        "date": "2024-03-29",
        "close": 5.145701,
        "volume": 96032430
      },
      {
        "date": "2024-04-05",
        "close": 5.233412,
        "volume": 29594321
      },
      {
        "date": "2024-04-12",
        "close": 5.155447,
        "volume": 47408114
      },
      {
        "date": "2024-04-19",
        "close": 4.989771,
        "volume": 82155000
      },
      {
        "date": "2024-04-26",
        "close": 4.560962,
        "volume": 69920598
      },
      {
        "date": "2024-05-03",
        "close": 4.45376,
        "volume": 39986303
      },
      {
        "date": "2024-05-10",
        "close": 4.482997,
        "volume": 72558541
      },
      {
        "date": "2024-05-17",
        "close": 4.414778,
        "volume": 39623788
      },
      {
        "date": "2024-05-24",
        "close": 4.190628,
        "volume": 36994100
      },
      {
        "date": "2024-05-31",
        "close": 4.07368,
        "volume": 32435308
      },
      {
        "date": "2024-06-07",
        "close": 3.771565,
        "volume": 41115374
      },
      {
        "date": "2024-06-14",
        "close": 3.779723,
        "volume": 21552994
      },
      {
        "date": "2024-06-21",
        "close": 3.590737,
        "volume": 21584100
      },
      {
        "date": "2024-06-28",
        "close": 3.550951,
        "volume": 29736843
      },
      {
        "date": "2024-07-05",
        "close": 3.481324,
        "volume": 15983402
      },
      {
        "date": "2024-07-12",
        "close": 3.550951,
        "volume": 25900300
      },
      {
        "date": "2024-07-19",
        "close": 3.441538,
        "volume": 19107694
      },
      {
        "date": "2024-07-26",
        "close": 3.541004,
        "volume": 28853066
      },
      {
        "date": "2024-08-02",
        "close": 3.630524,
        "volume": 37167031
      },
      {
        "date": "2024-08-09",
        "close": 3.690203,
        "volume": 29270500
      },
      {
        "date": "2024-08-16",
        "close": 3.680257,
        "volume": 59428593
      },
      {
        "date": "2024-08-23",
        "close": 3.630524,
        "volume": 57636417
      },
      {
        "date": "2024-08-30",
        "close": 3.75983,
        "volume": 32684000
      },
      {
        "date": "2024-09-06",
        "close": 3.749883,
        "volume": 29239700
      },
      {
        "date": "2024-09-13",
        "close": 3.690203,
        "volume": 20298848
      },
      {
        "date": "2024-09-20",
        "close": 3.809563,
        "volume": 16836477
      },
      {
        "date": "2024-09-27",
        "close": 4.137802,
        "volume": 37916985
      },
      {
        "date": "2024-10-04",
        "close": 4.495882,
        "volume": 27665897
      },
      {
        "date": "2024-10-11",
        "close": 4.147749,
        "volume": 86028927
      },
      {
        "date": "2024-10-18",
        "close": 4.147749,
        "volume": 43534502
      },
      {
        "date": "2024-10-25",
        "close": 4.386468,
        "volume": 58032400
      },
      {
        "date": "2024-11-01",
        "close": 4.426255,
        "volume": 88000435
      },
      {
        "date": "2024-11-08",
        "close": 7.131741,
        "volume": 207701871
      },
      {
        "date": "2024-11-15",
        "close": 9.608454,
        "volume": 606057706
      },
      {
        "date": "2024-11-22",
        "close": 14.164016,
        "volume": 658580701
      },
      {
        "date": "2024-11-29",
        "close": 21.663782,
        "volume": 796196825
      },
      {
        "date": "2024-12-06",
        "close": 17.307154,
        "volume": 740945502
      },
      {
        "date": "2024-12-13",
        "close": 15.685852,
        "volume": 597457590
      },
      {
        "date": "2024-12-20",
        "close": 15.735584,
        "volume": 344824294
      },
      {
        "date": "2024-12-27",
        "close": 12.294046,
        "volume": 441582087
      },
      {
        "date": "2025-01-03",
        "close": 11.319277,
        "volume": 227682097
      },
      {
        "date": "2025-01-10",
        "close": 11.100451,
        "volume": 382689959
      },
      {
        "date": "2025-01-17",
        "close": 11.448583,
        "volume": 306732368
      },
      {
        "date": "2025-01-24",
        "close": 10.901518,
        "volume": 208187263
      },
      {
        "date": "2025-01-31",
        "close": 10.394238,
        "volume": 30797900
      },
      {
        "date": "2025-02-07",
        "close": 11.170076,
        "volume": 115334907
      },
      {
        "date": "2025-02-14",
        "close": 13.079831,
        "volume": 598812057
      },
      {
        "date": "2025-02-21",
        "close": 12.313941,
        "volume": 271348873
      },
      {
        "date": "2025-02-28",
        "close": 11.21981,
        "volume": 260309443
      },
      {
        "date": "2025-03-07",
        "close": 11.24965,
        "volume": 129557901
      },
      {
        "date": "2025-03-14",
        "close": 11.140237,
        "volume": 134365550
      },
      {
        "date": "2025-03-21",
        "close": 10.692638,
        "volume": 83385402
      },
      {
        "date": "2025-03-28",
        "close": 10.12568,
        "volume": 69087849
      },
      {
        "date": "2025-04-04",
        "close": 10.016266,
        "volume": 122365472
      },
      {
        "date": "2025-04-11",
        "close": 9.101175,
        "volume": 190460236
      },
      {
        "date": "2025-04-18",
        "close": 9.479148,
        "volume": 121976344
      },
      {
        "date": "2025-04-25",
        "close": 9.7676,
        "volume": 199318395
      },
      {
        "date": "2025-05-02",
        "close": 9.499042,
        "volume": 67535833
      },
      {
        "date": "2025-05-09",
        "close": 10.135626,
        "volume": 143871152
      },
      {
        "date": "2025-05-16",
        "close": 9.996373,
        "volume": 114836206
      },
      {
        "date": "2025-05-23",
        "close": 9.707921,
        "volume": 193063710
      },
      {
        "date": "2025-05-30",
        "close": 10.105786,
        "volume": 211723060
      },
      {
        "date": "2025-06-06",
        "close": 10.334559,
        "volume": 99134800
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "volume": 122612308
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "volume": 151868524
      },
      {
        "date": "2025-06-27",
        "close": 9.82,
        "volume": 107519704
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "volume": 78827903
      },
      {
        "date": "2025-07-11",
        "close": 9.97,
        "volume": 90720896
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "volume": 59531800
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "volume": 78033780
      },
      {
        "date": "2025-08-01",
        "close": 9.55,
        "volume": 51206189
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "volume": 44790211
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "volume": 63182252
      },
      {
        "date": "2025-08-22",
        "close": 10.89,
        "volume": 324356198
      },
      {
        "date": "2025-08-29",
        "close": 11.16,
        "volume": 294454716
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "volume": 328837244
      },
      {
        "date": "2025-09-12",
        "close": 9.97,
        "volume": 115333467
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "volume": 104593076
      },
      {
        "date": "2025-09-26",
        "close": 9.55,
        "volume": 71154803
      },
      {
        "date": "2025-10-03",
        "close": 9.47,
        "volume": 20034007
      },
      {
        "date": "2025-10-10",
        "close": 9.46,
        "volume": 19308428
      },
      {
        "date": "2025-10-17",
        "close": 9.19,
        "volume": 57797618
      },
      {
        "date": "2025-10-24",
        "close": 9.27,
        "volume": 38348694
      },
      {
        "date": "2025-10-31",
        "close": 10.11,
        "volume": 147643872
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "volume": 131690154
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "volume": 156193225
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "volume": 520503968
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 200650099
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "volume": 213589844
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "volume": 190255959
      },
      {
        "date": "2025-12-19",
        "close": 10.12,
        "volume": 214615972
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "volume": 204872535
      },
      {
        "date": "2026-01-02",
        "close": 9.61,
        "volume": 67961535
      },
      {
        "date": "2026-01-09",
        "close": 9.71,
        "volume": 105113632
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "volume": 190758188
      },
      {
        "date": "2026-01-23",
        "close": 9.81,
        "volume": 80055541
      },
      {
        "date": "2026-01-30",
        "close": 9.66,
        "volume": 338572687
      },
      {
        "date": "2026-02-06",
        "close": 9.71,
        "volume": 96821045
      },
      {
        "date": "2026-02-13",
        "close": 9.73,
        "volume": 101756796
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "volume": 48094018
      },
      {
        "date": "2026-03-06",
        "close": 9.32,
        "volume": 80271924
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "volume": 125967095
      },
      {
        "date": "2026-03-20",
        "close": 10.63,
        "volume": 431404652
      },
      {
        "date": "2026-03-27",
        "close": 10.06,
        "volume": 357488757
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "volume": 194223272
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "volume": 102946020
      },
      {
        "date": "2026-04-17",
        "close": 8.76,
        "volume": 99316432
      },
      {
        "date": "2026-04-24",
        "close": 8.412942,
        "volume": 68028169
      },
      {
        "date": "2026-05-01",
        "close": 8.303682,
        "volume": 37799084
      },
      {
        "date": "2026-05-08",
        "close": 8.611594,
        "volume": 39096154
      },
      {
        "date": "2026-05-15",
        "close": 8.403009,
        "volume": 82767147
      },
      {
        "date": "2026-05-22",
        "close": 7.767321,
        "volume": 52222155
      },
      {
        "date": "2026-05-29",
        "close": 7.638196,
        "volume": 71809236
      },
      {
        "date": "2026-06-05",
        "close": 7.121699,
        "volume": 11170641
      },
      {
        "date": "2026-06-12",
        "close": 6.923046,
        "volume": 8648200
      },
      {
        "date": "2026-06-19",
        "close": 6.625068,
        "volume": 37416261
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "volume": 10159300
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "volume": 29350359
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "volume": 94654021
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 58679437
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 54863510
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 78578872
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 58562619
      }
    ],
    "sharemaestro_context": {
      "trend": 8.338885,
      "fair_value": 7.815216,
      "market_activity": -60.879697,
      "market_dynamics": -0.875775,
      "relative_strength": -23.915585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.011412,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.038607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.265562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.050438
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.353712
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.048781
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.030995
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.085366
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.003216
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.23151
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.552216
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290188
      }
    ]
  }
}