{
  "ticker": {
    "uuid": "26196ca0-568d-43cf-93cd-8b3dd3bbf1b5",
    "symbol": "9932",
    "name": "Sugimoto & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1289.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1810.373535,
    "boundary_margin": -0.287992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163665,
    "volatility_stability": 0.5653,
    "risk_context": 0.611,
    "current_regime": {
      "move": 0.032853,
      "interruption": 0.125109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 965.870972,
        "direction_boundary": 891.112122,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2023-08-25",
        "close": 989.859314,
        "direction_boundary": 882.796204,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221756
      },
      {
        "date": "2023-09-01",
        "close": 1045.077881,
        "direction_boundary": 847.344299,
        "core_momentum": 0.233357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2023-09-08",
        "close": 1026.068237,
        "direction_boundary": 839.028381,
        "core_momentum": 0.222924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231182
      },
      {
        "date": "2023-09-15",
        "close": 1033.310059,
        "direction_boundary": 809.703979,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2023-09-22",
        "close": 1010.226929,
        "direction_boundary": 804.014221,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21174
      },
      {
        "date": "2023-09-29",
        "close": 1015.077332,
        "direction_boundary": 809.026672,
        "core_momentum": 0.25469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2023-10-06",
        "close": 983.356201,
        "direction_boundary": 864.65271,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2023-10-13",
        "close": 1004.043884,
        "direction_boundary": 854.862549,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2023-10-20",
        "close": 985.195129,
        "direction_boundary": 824.15686,
        "core_momentum": 0.195398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2023-10-27",
        "close": 975.540833,
        "direction_boundary": 816.146851,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2023-11-03",
        "close": 980.138062,
        "direction_boundary": 853.972534,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2023-11-10",
        "close": 995.309204,
        "direction_boundary": 907.818665,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2023-11-17",
        "close": 1019.674744,
        "direction_boundary": 932.294189,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2023-11-24",
        "close": 1012.778748,
        "direction_boundary": 944.754456,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2023-12-01",
        "close": 1028.869263,
        "direction_boundary": 898.028442,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172434
      },
      {
        "date": "2023-12-08",
        "close": 964.047668,
        "direction_boundary": 877.113037,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197568
      },
      {
        "date": "2023-12-15",
        "close": 990.252075,
        "direction_boundary": 873.997986,
        "core_momentum": 0.133014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199189
      },
      {
        "date": "2023-12-22",
        "close": 1010.480164,
        "direction_boundary": 861.982666,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2023-12-29",
        "close": 1026.570557,
        "direction_boundary": 874.888,
        "core_momentum": 0.173374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2024-01-05",
        "close": 1043.12085,
        "direction_boundary": 854.417542,
        "core_momentum": 0.220856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2024-01-12",
        "close": 1046.338867,
        "direction_boundary": 859.757629,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2024-01-19",
        "close": 1024.731567,
        "direction_boundary": 872.662903,
        "core_momentum": 0.174258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2024-01-26",
        "close": 1024.731567,
        "direction_boundary": 902.478516,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2024-02-02",
        "close": 1032.08728,
        "direction_boundary": 857.977661,
        "core_momentum": 0.20293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2024-02-09",
        "close": 1017.835815,
        "direction_boundary": 871.327881,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2024-02-16",
        "close": 1033.466553,
        "direction_boundary": 855.307495,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2024-02-23",
        "close": 1036.68457,
        "direction_boundary": 872.662903,
        "core_momentum": 0.187955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2024-03-01",
        "close": 1049.557007,
        "direction_boundary": 899.808411,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2024-03-08",
        "close": 1054.614014,
        "direction_boundary": 916.273804,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145354
      },
      {
        "date": "2024-03-15",
        "close": 1033.466553,
        "direction_boundary": 860.647705,
        "core_momentum": 0.200801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2024-03-22",
        "close": 1050.476563,
        "direction_boundary": 884.678162,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2024-03-29",
        "close": 1060.346191,
        "direction_boundary": 938.714355,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146295
      },
      {
        "date": "2024-04-05",
        "close": 1012.27594,
        "direction_boundary": 879.874878,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154185
      },
      {
        "date": "2024-04-12",
        "close": 1030.944214,
        "direction_boundary": 917.441589,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2024-04-19",
        "close": 996.874756,
        "direction_boundary": 911.557678,
        "core_momentum": 0.093595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158645
      },
      {
        "date": "2024-04-26",
        "close": 1090.21521,
        "direction_boundary": 923.778259,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200143
      },
      {
        "date": "2024-05-03",
        "close": 1113.083618,
        "direction_boundary": 920.609863,
        "core_momentum": 0.209072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2024-05-10",
        "close": 1202.690186,
        "direction_boundary": 917.441589,
        "core_momentum": 0.310917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2024-05-17",
        "close": 1150.886353,
        "direction_boundary": 926.94635,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2024-05-24",
        "close": 1138.752197,
        "direction_boundary": 900.695007,
        "core_momentum": 0.264304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234788
      },
      {
        "date": "2024-05-31",
        "close": 1158.353638,
        "direction_boundary": 906.578979,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23492
      },
      {
        "date": "2024-06-07",
        "close": 1099.549194,
        "direction_boundary": 915.631165,
        "core_momentum": 0.200865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2024-06-14",
        "close": 1135.485229,
        "direction_boundary": 933.282959,
        "core_momentum": 0.216657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2024-06-21",
        "close": 1156.020142,
        "direction_boundary": 990.764648,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2024-06-28",
        "close": 1141.552246,
        "direction_boundary": 987.596252,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2024-07-05",
        "close": 1180.755249,
        "direction_boundary": 972.207581,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232566
      },
      {
        "date": "2024-07-12",
        "close": 1242.359863,
        "direction_boundary": 929.209473,
        "core_momentum": 0.337007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2024-07-19",
        "close": 1277.829224,
        "direction_boundary": 944.598145,
        "core_momentum": 0.352775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2024-07-26",
        "close": 1219.958252,
        "direction_boundary": 941.882568,
        "core_momentum": 0.295234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2024-08-02",
        "close": 1231.15918,
        "direction_boundary": 938.714355,
        "core_momentum": 0.311538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251206
      },
      {
        "date": "2024-08-09",
        "close": 1192.889526,
        "direction_boundary": 973.112793,
        "core_momentum": 0.225849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25528
      },
      {
        "date": "2024-08-16",
        "close": 1248.893677,
        "direction_boundary": 965.870972,
        "core_momentum": 0.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260946
      },
      {
        "date": "2024-08-23",
        "close": 1311.898438,
        "direction_boundary": 989.859314,
        "core_momentum": 0.325338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267229
      },
      {
        "date": "2024-08-30",
        "close": 1399.171631,
        "direction_boundary": 1045.077881,
        "core_momentum": 0.33882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278044
      },
      {
        "date": "2024-09-06",
        "close": 1375.83667,
        "direction_boundary": 1026.068237,
        "core_momentum": 0.340882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2024-09-13",
        "close": 1446.775146,
        "direction_boundary": 1033.310059,
        "core_momentum": 0.400137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2024-09-20",
        "close": 1484.111328,
        "direction_boundary": 1010.226929,
        "core_momentum": 0.469087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2024-09-27",
        "close": 1365.780151,
        "direction_boundary": 1015.077332,
        "core_momentum": 0.345494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312875
      },
      {
        "date": "2024-10-04",
        "close": 1402.616455,
        "direction_boundary": 983.356201,
        "core_momentum": 0.426356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302902
      },
      {
        "date": "2024-10-11",
        "close": 1379.947998,
        "direction_boundary": 1004.043884,
        "core_momentum": 0.37439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2024-10-18",
        "close": 1356.334961,
        "direction_boundary": 985.195129,
        "core_momentum": 0.376717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301394
      },
      {
        "date": "2024-10-25",
        "close": 1278.884155,
        "direction_boundary": 975.540833,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      },
      {
        "date": "2024-11-01",
        "close": 1268.494263,
        "direction_boundary": 980.138062,
        "core_momentum": 0.2942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2024-11-08",
        "close": 1272.272339,
        "direction_boundary": 995.309204,
        "core_momentum": 0.278268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2024-11-15",
        "close": 1288.329224,
        "direction_boundary": 1019.674744,
        "core_momentum": 0.263471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267921
      },
      {
        "date": "2024-11-22",
        "close": 1301.552612,
        "direction_boundary": 1012.778748,
        "core_momentum": 0.28513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267153
      },
      {
        "date": "2024-11-29",
        "close": 1280.773071,
        "direction_boundary": 1028.869263,
        "core_momentum": 0.244836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268148
      },
      {
        "date": "2024-12-06",
        "close": 1268.494263,
        "direction_boundary": 964.047668,
        "core_momentum": 0.3158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256642
      },
      {
        "date": "2024-12-13",
        "close": 1327.999268,
        "direction_boundary": 990.252075,
        "core_momentum": 0.341072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260163
      },
      {
        "date": "2024-12-20",
        "close": 1285.495605,
        "direction_boundary": 1010.480164,
        "core_momentum": 0.272163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264912
      },
      {
        "date": "2024-12-27",
        "close": 1347.834229,
        "direction_boundary": 1026.570557,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270353
      },
      {
        "date": "2025-01-03",
        "close": 1326.110107,
        "direction_boundary": 1043.12085,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269117
      },
      {
        "date": "2025-01-10",
        "close": 1208.0448,
        "direction_boundary": 1046.338867,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292604
      },
      {
        "date": "2025-01-17",
        "close": 1213.711914,
        "direction_boundary": 1024.731567,
        "core_momentum": 0.184419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289711
      },
      {
        "date": "2025-01-24",
        "close": 1242.992188,
        "direction_boundary": 1024.731567,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284518
      },
      {
        "date": "2025-01-31",
        "close": 1250.54834,
        "direction_boundary": 1032.08728,
        "core_momentum": 0.211669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284367
      },
      {
        "date": "2025-02-07",
        "close": 1231.657837,
        "direction_boundary": 1017.835815,
        "core_momentum": 0.210075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281556
      },
      {
        "date": "2025-02-14",
        "close": 1209.933716,
        "direction_boundary": 1033.466553,
        "core_momentum": 0.170753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275134
      },
      {
        "date": "2025-02-21",
        "close": 1147.595337,
        "direction_boundary": 1036.68457,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274136
      },
      {
        "date": "2025-02-28",
        "close": 1188.209839,
        "direction_boundary": 1049.557007,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261909
      },
      {
        "date": "2025-03-07",
        "close": 1261.88269,
        "direction_boundary": 1054.614014,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277034
      },
      {
        "date": "2025-03-14",
        "close": 1255.270996,
        "direction_boundary": 1033.466553,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26603
      },
      {
        "date": "2025-03-21",
        "close": 1275.105957,
        "direction_boundary": 1050.476563,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26409
      },
      {
        "date": "2025-03-28",
        "close": 1258.007202,
        "direction_boundary": 1060.346191,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239902
      },
      {
        "date": "2025-04-04",
        "close": 1061.353149,
        "direction_boundary": 1012.27594,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329342
      },
      {
        "date": "2025-04-11",
        "close": 1128.83252,
        "direction_boundary": 1030.944214,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344107
      },
      {
        "date": "2025-04-18",
        "close": 1156.788208,
        "direction_boundary": 996.874756,
        "core_momentum": 0.160415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34665
      },
      {
        "date": "2025-04-25",
        "close": 1385.253906,
        "direction_boundary": 1090.21521,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423885
      },
      {
        "date": "2025-05-02",
        "close": 1569.375977,
        "direction_boundary": 1113.083618,
        "core_momentum": 0.409935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45574
      },
      {
        "date": "2025-05-09",
        "close": 1706.262573,
        "direction_boundary": 1202.690186,
        "core_momentum": 0.418705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467469
      },
      {
        "date": "2025-05-16",
        "close": 1721.686523,
        "direction_boundary": 1150.886353,
        "core_momentum": 0.495966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467476
      },
      {
        "date": "2025-05-23",
        "close": 1721.686523,
        "direction_boundary": 1138.752197,
        "core_momentum": 0.511906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467731
      },
      {
        "date": "2025-05-30",
        "close": 1694.694702,
        "direction_boundary": 1158.353638,
        "core_momentum": 0.46302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467698
      },
      {
        "date": "2025-06-06",
        "close": 1665.775024,
        "direction_boundary": 1099.549194,
        "core_momentum": 0.514962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468477
      },
      {
        "date": "2025-06-13",
        "close": 1690.838745,
        "direction_boundary": 1135.485229,
        "core_momentum": 0.489089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465763
      },
      {
        "date": "2025-06-20",
        "close": 1659.991089,
        "direction_boundary": 1156.020142,
        "core_momentum": 0.435953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463635
      },
      {
        "date": "2025-06-27",
        "close": 1611.791626,
        "direction_boundary": 1141.552246,
        "core_momentum": 0.41193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46344
      },
      {
        "date": "2025-07-04",
        "close": 1734.218384,
        "direction_boundary": 1180.755249,
        "core_momentum": 0.468737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471053
      },
      {
        "date": "2025-07-11",
        "close": 1757.354126,
        "direction_boundary": 1242.359863,
        "core_momentum": 0.414529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446748
      },
      {
        "date": "2025-07-18",
        "close": 1775.669922,
        "direction_boundary": 1277.829224,
        "core_momentum": 0.389599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446569
      },
      {
        "date": "2025-07-25",
        "close": 1794.949707,
        "direction_boundary": 1219.958252,
        "core_momentum": 0.471321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446398
      },
      {
        "date": "2025-08-01",
        "close": 1767.958008,
        "direction_boundary": 1231.15918,
        "core_momentum": 0.436011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448131
      },
      {
        "date": "2025-08-08",
        "close": 1810.373535,
        "direction_boundary": 1192.889526,
        "core_momentum": 0.517637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446421
      },
      {
        "date": "2025-08-15",
        "close": 1808.445557,
        "direction_boundary": 1248.893677,
        "core_momentum": 0.448038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444576
      },
      {
        "date": "2025-08-22",
        "close": 1820.01355,
        "direction_boundary": 1311.898438,
        "core_momentum": 0.387313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433818
      },
      {
        "date": "2025-08-29",
        "close": 1738.074219,
        "direction_boundary": 1399.171631,
        "core_momentum": 0.242217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441878
      },
      {
        "date": "2025-09-05",
        "close": 1766.994019,
        "direction_boundary": 1375.83667,
        "core_momentum": 0.284305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437002
      },
      {
        "date": "2025-09-12",
        "close": 1790.129761,
        "direction_boundary": 1446.775146,
        "core_momentum": 0.237324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436214
      },
      {
        "date": "2025-09-19",
        "close": 1794.949707,
        "direction_boundary": 1484.111328,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436465
      },
      {
        "date": "2025-09-26",
        "close": 1679.270874,
        "direction_boundary": 1365.780151,
        "core_momentum": 0.229532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448988
      },
      {
        "date": "2025-10-03",
        "close": 1691.020874,
        "direction_boundary": 1402.616455,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365549
      },
      {
        "date": "2025-10-10",
        "close": 1696.895874,
        "direction_boundary": 1379.947998,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360499
      },
      {
        "date": "2025-10-17",
        "close": 1754.666748,
        "direction_boundary": 1356.334961,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361155
      },
      {
        "date": "2025-10-24",
        "close": 1933.854248,
        "direction_boundary": 1278.884155,
        "core_momentum": 0.512142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298601
      },
      {
        "date": "2025-10-31",
        "close": 1770.333374,
        "direction_boundary": 1268.494263,
        "core_momentum": 0.395618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28473
      },
      {
        "date": "2025-11-07",
        "close": 1546.104248,
        "direction_boundary": 1272.272339,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322701
      },
      {
        "date": "2025-11-14",
        "close": 1533.375,
        "direction_boundary": 1288.329224,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32222
      },
      {
        "date": "2025-11-21",
        "close": 1453.083374,
        "direction_boundary": 1301.552612,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329287
      },
      {
        "date": "2025-11-28",
        "close": 1470.708374,
        "direction_boundary": 1280.773071,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329983
      },
      {
        "date": "2025-12-05",
        "close": 1374.75,
        "direction_boundary": 1268.494263,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34075
      },
      {
        "date": "2025-12-12",
        "close": 1375.729248,
        "direction_boundary": 1327.999268,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339456
      },
      {
        "date": "2025-12-19",
        "close": 1359.083374,
        "direction_boundary": 1285.495605,
        "core_momentum": 0.057245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33918
      },
      {
        "date": "2025-12-26",
        "close": 1383.5625,
        "direction_boundary": 1347.834229,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339452
      },
      {
        "date": "2026-01-02",
        "close": 1370.833374,
        "direction_boundary": 1326.110107,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319718
      },
      {
        "date": "2026-01-09",
        "close": 1404.125,
        "direction_boundary": 1208.0448,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321558
      },
      {
        "date": "2026-01-16",
        "close": 1434.479248,
        "direction_boundary": 1213.711914,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323219
      },
      {
        "date": "2026-01-23",
        "close": 1411.958374,
        "direction_boundary": 1242.992188,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322195
      },
      {
        "date": "2026-01-30",
        "close": 1387.479248,
        "direction_boundary": 1250.54834,
        "core_momentum": 0.109497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322297
      },
      {
        "date": "2026-02-06",
        "close": 1389.4375,
        "direction_boundary": 1231.657837,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319195
      },
      {
        "date": "2026-02-13",
        "close": 1404.125,
        "direction_boundary": 1209.933716,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320259
      },
      {
        "date": "2026-02-20",
        "close": 1383.5625,
        "direction_boundary": 1147.595337,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319473
      },
      {
        "date": "2026-02-27",
        "close": 1403.145874,
        "direction_boundary": 1188.209839,
        "core_momentum": 0.180891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316973
      },
      {
        "date": "2026-03-06",
        "close": 1327.75,
        "direction_boundary": 1261.88269,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321356
      },
      {
        "date": "2026-03-13",
        "close": 1280.75,
        "direction_boundary": 1255.270996,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321228
      },
      {
        "date": "2026-03-20",
        "close": 1261.166748,
        "direction_boundary": 1275.105957,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2026-03-27",
        "close": 1269.0,
        "direction_boundary": 1258.007202,
        "core_momentum": 0.008738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312149
      },
      {
        "date": "2026-04-03",
        "close": 1283.0,
        "direction_boundary": 1061.353149,
        "core_momentum": 0.208834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312653
      },
      {
        "date": "2026-04-10",
        "close": 1311.0,
        "direction_boundary": 1128.83252,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315284
      },
      {
        "date": "2026-04-17",
        "close": 1292.0,
        "direction_boundary": 1156.788208,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309035
      },
      {
        "date": "2026-04-24",
        "close": 1248.0,
        "direction_boundary": 1385.253906,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2026-05-01",
        "close": 1210.0,
        "direction_boundary": 1569.375977,
        "core_momentum": -0.228993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2026-05-08",
        "close": 1221.0,
        "direction_boundary": 1706.262573,
        "core_momentum": -0.284401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2026-05-15",
        "close": 1207.0,
        "direction_boundary": 1721.686523,
        "core_momentum": -0.298943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2026-05-22",
        "close": 1175.0,
        "direction_boundary": 1721.686523,
        "core_momentum": -0.31753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2026-05-29",
        "close": 1166.0,
        "direction_boundary": 1694.694702,
        "core_momentum": -0.31197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2026-06-05",
        "close": 1151.0,
        "direction_boundary": 1665.775024,
        "core_momentum": -0.30903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2026-06-12",
        "close": 1160.0,
        "direction_boundary": 1690.838745,
        "core_momentum": -0.31395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2026-06-19",
        "close": 1174.0,
        "direction_boundary": 1659.991089,
        "core_momentum": -0.292767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2026-06-26",
        "close": 1168.0,
        "direction_boundary": 1611.791626,
        "core_momentum": -0.275341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2026-07-03",
        "close": 1224.0,
        "direction_boundary": 1734.218384,
        "core_momentum": -0.294207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "direction_boundary": 1757.354126,
        "core_momentum": -0.280168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2026-07-17",
        "close": 1250.0,
        "direction_boundary": 1775.669922,
        "core_momentum": -0.29604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "direction_boundary": 1794.949707,
        "core_momentum": -0.288002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163335
      },
      {
        "date": "2026-07-31",
        "close": 1295.0,
        "direction_boundary": 1767.958008,
        "core_momentum": -0.267517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16375
      },
      {
        "date": "2026-08-07",
        "close": 1289.0,
        "direction_boundary": 1810.373535,
        "core_momentum": -0.287992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 965.870972,
        "volume": 145200
      },
      {
        "date": "2023-08-25",
        "close": 989.859314,
        "volume": 93800
      },
      {
        "date": "2023-09-01",
        "close": 1045.077881,
        "volume": 167200
      },
      {
        "date": "2023-09-08",
        "close": 1026.068237,
        "volume": 151600
      },
      {
        "date": "2023-09-15",
        "close": 1033.310059,
        "volume": 120600
      },
      {
        "date": "2023-09-22",
        "close": 1010.226929,
        "volume": 131200
      },
      {
        "date": "2023-09-29",
        "close": 1015.077332,
        "volume": 131000
      },
      {
        "date": "2023-10-06",
        "close": 983.356201,
        "volume": 133400
      },
      {
        "date": "2023-10-13",
        "close": 1004.043884,
        "volume": 118600
      },
      {
        "date": "2023-10-20",
        "close": 985.195129,
        "volume": 115600
      },
      {
        "date": "2023-10-27",
        "close": 975.540833,
        "volume": 145200
      },
      {
        "date": "2023-11-03",
        "close": 980.138062,
        "volume": 246800
      },
      {
        "date": "2023-11-10",
        "close": 995.309204,
        "volume": 129000
      },
      {
        "date": "2023-11-17",
        "close": 1019.674744,
        "volume": 72400
      },
      {
        "date": "2023-11-24",
        "close": 1012.778748,
        "volume": 72600
      },
      {
        "date": "2023-12-01",
        "close": 1028.869263,
        "volume": 91200
      },
      {
        "date": "2023-12-08",
        "close": 964.047668,
        "volume": 110400
      },
      {
        "date": "2023-12-15",
        "close": 990.252075,
        "volume": 73800
      },
      {
        "date": "2023-12-22",
        "close": 1010.480164,
        "volume": 82600
      },
      {
        "date": "2023-12-29",
        "close": 1026.570557,
        "volume": 76200
      },
      {
        "date": "2024-01-05",
        "close": 1043.12085,
        "volume": 25200
      },
      {
        "date": "2024-01-12",
        "close": 1046.338867,
        "volume": 77600
      },
      {
        "date": "2024-01-19",
        "close": 1024.731567,
        "volume": 49200
      },
      {
        "date": "2024-01-26",
        "close": 1024.731567,
        "volume": 72600
      },
      {
        "date": "2024-02-02",
        "close": 1032.08728,
        "volume": 126200
      },
      {
        "date": "2024-02-09",
        "close": 1017.835815,
        "volume": 73000
      },
      {
        "date": "2024-02-16",
        "close": 1033.466553,
        "volume": 67400
      },
      {
        "date": "2024-02-23",
        "close": 1036.68457,
        "volume": 66400
      },
      {
        "date": "2024-03-01",
        "close": 1049.557007,
        "volume": 85200
      },
      {
        "date": "2024-03-08",
        "close": 1054.614014,
        "volume": 151000
      },
      {
        "date": "2024-03-15",
        "close": 1033.466553,
        "volume": 150200
      },
      {
        "date": "2024-03-22",
        "close": 1050.476563,
        "volume": 176600
      },
      {
        "date": "2024-03-29",
        "close": 1060.346191,
        "volume": 243800
      },
      {
        "date": "2024-04-05",
        "close": 1012.27594,
        "volume": 142000
      },
      {
        "date": "2024-04-12",
        "close": 1030.944214,
        "volume": 55600
      },
      {
        "date": "2024-04-19",
        "close": 996.874756,
        "volume": 76800
      },
      {
        "date": "2024-04-26",
        "close": 1090.21521,
        "volume": 261000
      },
      {
        "date": "2024-05-03",
        "close": 1113.083618,
        "volume": 73200
      },
      {
        "date": "2024-05-10",
        "close": 1202.690186,
        "volume": 166000
      },
      {
        "date": "2024-05-17",
        "close": 1150.886353,
        "volume": 127400
      },
      {
        "date": "2024-05-24",
        "close": 1138.752197,
        "volume": 120000
      },
      {
        "date": "2024-05-31",
        "close": 1158.353638,
        "volume": 107800
      },
      {
        "date": "2024-06-07",
        "close": 1099.549194,
        "volume": 106000
      },
      {
        "date": "2024-06-14",
        "close": 1135.485229,
        "volume": 95400
      },
      {
        "date": "2024-06-21",
        "close": 1156.020142,
        "volume": 90600
      },
      {
        "date": "2024-06-28",
        "close": 1141.552246,
        "volume": 142000
      },
      {
        "date": "2024-07-05",
        "close": 1180.755249,
        "volume": 148400
      },
      {
        "date": "2024-07-12",
        "close": 1242.359863,
        "volume": 159200
      },
      {
        "date": "2024-07-19",
        "close": 1277.829224,
        "volume": 92400
      },
      {
        "date": "2024-07-26",
        "close": 1219.958252,
        "volume": 177000
      },
      {
        "date": "2024-08-02",
        "close": 1231.15918,
        "volume": 281000
      },
      {
        "date": "2024-08-09",
        "close": 1192.889526,
        "volume": 209600
      },
      {
        "date": "2024-08-16",
        "close": 1248.893677,
        "volume": 106600
      },
      {
        "date": "2024-08-23",
        "close": 1311.898438,
        "volume": 396000
      },
      {
        "date": "2024-08-30",
        "close": 1399.171631,
        "volume": 250200
      },
      {
        "date": "2024-09-06",
        "close": 1375.83667,
        "volume": 174800
      },
      {
        "date": "2024-09-13",
        "close": 1446.775146,
        "volume": 230400
      },
      {
        "date": "2024-09-20",
        "close": 1484.111328,
        "volume": 180200
      },
      {
        "date": "2024-09-27",
        "close": 1365.780151,
        "volume": 205900
      },
      {
        "date": "2024-10-04",
        "close": 1402.616455,
        "volume": 237800
      },
      {
        "date": "2024-10-11",
        "close": 1379.947998,
        "volume": 387000
      },
      {
        "date": "2024-10-18",
        "close": 1356.334961,
        "volume": 192200
      },
      {
        "date": "2024-10-25",
        "close": 1278.884155,
        "volume": 133800
      },
      {
        "date": "2024-11-01",
        "close": 1268.494263,
        "volume": 345800
      },
      {
        "date": "2024-11-08",
        "close": 1272.272339,
        "volume": 84800
      },
      {
        "date": "2024-11-15",
        "close": 1288.329224,
        "volume": 96200
      },
      {
        "date": "2024-11-22",
        "close": 1301.552612,
        "volume": 65500
      },
      {
        "date": "2024-11-29",
        "close": 1280.773071,
        "volume": 88200
      },
      {
        "date": "2024-12-06",
        "close": 1268.494263,
        "volume": 74000
      },
      {
        "date": "2024-12-13",
        "close": 1327.999268,
        "volume": 110500
      },
      {
        "date": "2024-12-20",
        "close": 1285.495605,
        "volume": 66000
      },
      {
        "date": "2024-12-27",
        "close": 1347.834229,
        "volume": 73400
      },
      {
        "date": "2025-01-03",
        "close": 1326.110107,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 1208.0448,
        "volume": 86600
      },
      {
        "date": "2025-01-17",
        "close": 1213.711914,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 1242.992188,
        "volume": 51800
      },
      {
        "date": "2025-01-31",
        "close": 1250.54834,
        "volume": 121800
      },
      {
        "date": "2025-02-07",
        "close": 1231.657837,
        "volume": 71300
      },
      {
        "date": "2025-02-14",
        "close": 1209.933716,
        "volume": 32600
      },
      {
        "date": "2025-02-21",
        "close": 1147.595337,
        "volume": 179800
      },
      {
        "date": "2025-02-28",
        "close": 1188.209839,
        "volume": 101400
      },
      {
        "date": "2025-03-07",
        "close": 1261.88269,
        "volume": 117400
      },
      {
        "date": "2025-03-14",
        "close": 1255.270996,
        "volume": 94100
      },
      {
        "date": "2025-03-21",
        "close": 1275.105957,
        "volume": 77200
      },
      {
        "date": "2025-03-28",
        "close": 1258.007202,
        "volume": 133300
      },
      {
        "date": "2025-04-04",
        "close": 1061.353149,
        "volume": 174100
      },
      {
        "date": "2025-04-11",
        "close": 1128.83252,
        "volume": 165400
      },
      {
        "date": "2025-04-18",
        "close": 1156.788208,
        "volume": 61900
      },
      {
        "date": "2025-04-25",
        "close": 1385.253906,
        "volume": 503800
      },
      {
        "date": "2025-05-02",
        "close": 1569.375977,
        "volume": 677500
      },
      {
        "date": "2025-05-09",
        "close": 1706.262573,
        "volume": 452400
      },
      {
        "date": "2025-05-16",
        "close": 1721.686523,
        "volume": 326100
      },
      {
        "date": "2025-05-23",
        "close": 1721.686523,
        "volume": 181100
      },
      {
        "date": "2025-05-30",
        "close": 1694.694702,
        "volume": 241500
      },
      {
        "date": "2025-06-06",
        "close": 1665.775024,
        "volume": 220000
      },
      {
        "date": "2025-06-13",
        "close": 1690.838745,
        "volume": 180900
      },
      {
        "date": "2025-06-20",
        "close": 1659.991089,
        "volume": 181800
      },
      {
        "date": "2025-06-27",
        "close": 1611.791626,
        "volume": 191100
      },
      {
        "date": "2025-07-04",
        "close": 1734.218384,
        "volume": 172300
      },
      {
        "date": "2025-07-11",
        "close": 1757.354126,
        "volume": 205000
      },
      {
        "date": "2025-07-18",
        "close": 1775.669922,
        "volume": 116200
      },
      {
        "date": "2025-07-25",
        "close": 1794.949707,
        "volume": 159700
      },
      {
        "date": "2025-08-01",
        "close": 1767.958008,
        "volume": 468900
      },
      {
        "date": "2025-08-08",
        "close": 1810.373535,
        "volume": 215300
      },
      {
        "date": "2025-08-15",
        "close": 1808.445557,
        "volume": 148000
      },
      {
        "date": "2025-08-22",
        "close": 1820.01355,
        "volume": 195400
      },
      {
        "date": "2025-08-29",
        "close": 1738.074219,
        "volume": 136500
      },
      {
        "date": "2025-09-05",
        "close": 1766.994019,
        "volume": 153500
      },
      {
        "date": "2025-09-12",
        "close": 1790.129761,
        "volume": 167000
      },
      {
        "date": "2025-09-19",
        "close": 1794.949707,
        "volume": 316900
      },
      {
        "date": "2025-09-26",
        "close": 1679.270874,
        "volume": 183100
      },
      {
        "date": "2025-10-03",
        "close": 1691.020874,
        "volume": 213900
      },
      {
        "date": "2025-10-10",
        "close": 1696.895874,
        "volume": 296000
      },
      {
        "date": "2025-10-17",
        "close": 1754.666748,
        "volume": 320300
      },
      {
        "date": "2025-10-24",
        "close": 1933.854248,
        "volume": 266700
      },
      {
        "date": "2025-10-31",
        "close": 1770.333374,
        "volume": 465800
      },
      {
        "date": "2025-11-07",
        "close": 1546.104248,
        "volume": 164100
      },
      {
        "date": "2025-11-14",
        "close": 1533.375,
        "volume": 155000
      },
      {
        "date": "2025-11-21",
        "close": 1453.083374,
        "volume": 178800
      },
      {
        "date": "2025-11-28",
        "close": 1470.708374,
        "volume": 389500
      },
      {
        "date": "2025-12-05",
        "close": 1374.75,
        "volume": 312200
      },
      {
        "date": "2025-12-12",
        "close": 1375.729248,
        "volume": 335700
      },
      {
        "date": "2025-12-19",
        "close": 1359.083374,
        "volume": 292400
      },
      {
        "date": "2025-12-26",
        "close": 1383.5625,
        "volume": 235300
      },
      {
        "date": "2026-01-02",
        "close": 1370.833374,
        "volume": 65200
      },
      {
        "date": "2026-01-09",
        "close": 1404.125,
        "volume": 235400
      },
      {
        "date": "2026-01-16",
        "close": 1434.479248,
        "volume": 218700
      },
      {
        "date": "2026-01-23",
        "close": 1411.958374,
        "volume": 258800
      },
      {
        "date": "2026-01-30",
        "close": 1387.479248,
        "volume": 348000
      },
      {
        "date": "2026-02-06",
        "close": 1389.4375,
        "volume": 258700
      },
      {
        "date": "2026-02-13",
        "close": 1404.125,
        "volume": 173200
      },
      {
        "date": "2026-02-20",
        "close": 1383.5625,
        "volume": 156700
      },
      {
        "date": "2026-02-27",
        "close": 1403.145874,
        "volume": 169000
      },
      {
        "date": "2026-03-06",
        "close": 1327.75,
        "volume": 414100
      },
      {
        "date": "2026-03-13",
        "close": 1280.75,
        "volume": 253100
      },
      {
        "date": "2026-03-20",
        "close": 1261.166748,
        "volume": 138900
      },
      {
        "date": "2026-03-27",
        "close": 1269.0,
        "volume": 183500
      },
      {
        "date": "2026-04-03",
        "close": 1283.0,
        "volume": 159900
      },
      {
        "date": "2026-04-10",
        "close": 1311.0,
        "volume": 158900
      },
      {
        "date": "2026-04-17",
        "close": 1292.0,
        "volume": 148800
      },
      {
        "date": "2026-04-24",
        "close": 1248.0,
        "volume": 156000
      },
      {
        "date": "2026-05-01",
        "close": 1210.0,
        "volume": 393400
      },
      {
        "date": "2026-05-08",
        "close": 1221.0,
        "volume": 81700
      },
      {
        "date": "2026-05-15",
        "close": 1207.0,
        "volume": 141000
      },
      {
        "date": "2026-05-22",
        "close": 1175.0,
        "volume": 140200
      },
      {
        "date": "2026-05-29",
        "close": 1166.0,
        "volume": 151300
      },
      {
        "date": "2026-06-05",
        "close": 1151.0,
        "volume": 19500
      },
      {
        "date": "2026-06-12",
        "close": 1160.0,
        "volume": 49500
      },
      {
        "date": "2026-06-19",
        "close": 1174.0,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 1168.0,
        "volume": 17900
      },
      {
        "date": "2026-07-03",
        "close": 1224.0,
        "volume": 54900
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "volume": 223200
      },
      {
        "date": "2026-07-17",
        "close": 1250.0,
        "volume": 143100
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "volume": 174500
      },
      {
        "date": "2026-07-31",
        "close": 1295.0,
        "volume": 454900
      },
      {
        "date": "2026-08-07",
        "close": 1289.0,
        "volume": 197300
      }
    ],
    "sharemaestro_context": {
      "trend": 1277.328483,
      "fair_value": 1297.128957,
      "market_activity": 10.659967,
      "market_dynamics": 1.394067,
      "relative_strength": -26.502427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013458,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.014309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.043026
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.014191
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.02494
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.004469
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.372306
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.018125
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032853
      }
    ]
  }
}