{
  "ticker": {
    "uuid": "261ac8ea-8f6f-42b2-8279-535c3a90bfc6",
    "symbol": "6890",
    "name": "Lai Yih Footwear Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 168.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.464386,
    "boundary_margin": -0.305053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.709811,
    "volatility_stability": 1.3844,
    "risk_context": 0.1409,
    "current_regime": {
      "move": -0.394608,
      "interruption": 0.689769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.893,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 267.198639,
        "direction_boundary": 219.296448,
        "core_momentum": 0.218436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809122
      },
      {
        "date": "2025-06-27",
        "close": 272.114868,
        "direction_boundary": 266.353821,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809385
      },
      {
        "date": "2025-07-04",
        "close": 274.984283,
        "direction_boundary": 301.532623,
        "core_momentum": -0.088045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809635
      },
      {
        "date": "2025-07-11",
        "close": 280.244843,
        "direction_boundary": 276.404938,
        "core_momentum": 0.013892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809586
      },
      {
        "date": "2025-07-18",
        "close": 275.940735,
        "direction_boundary": 274.120575,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791305
      },
      {
        "date": "2025-07-25",
        "close": 278.331909,
        "direction_boundary": 311.267853,
        "core_momentum": -0.105812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775685
      },
      {
        "date": "2025-08-01",
        "close": 258.246093,
        "direction_boundary": 307.092865,
        "core_momentum": -0.159062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774437
      },
      {
        "date": "2025-08-08",
        "close": 242.464386,
        "direction_boundary": 272.301392,
        "core_momentum": -0.109573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77575
      },
      {
        "date": "2025-08-15",
        "close": 232.899719,
        "direction_boundary": 258.848663,
        "core_momentum": -0.100248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773604
      },
      {
        "date": "2025-08-22",
        "close": 219.030945,
        "direction_boundary": 284.362457,
        "core_momentum": -0.229747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767087
      },
      {
        "date": "2025-08-29",
        "close": 223.335052,
        "direction_boundary": 304.30954,
        "core_momentum": -0.266093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768049
      },
      {
        "date": "2025-09-05",
        "close": 217.118011,
        "direction_boundary": 324.720551,
        "core_momentum": -0.33137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755187
      },
      {
        "date": "2025-09-12",
        "close": 199.901611,
        "direction_boundary": 345.131561,
        "core_momentum": -0.420796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736765
      },
      {
        "date": "2025-09-19",
        "close": 223.813278,
        "direction_boundary": 361.831482,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729803
      },
      {
        "date": "2025-09-26",
        "close": 201.814545,
        "direction_boundary": 369.253662,
        "core_momentum": -0.453453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738285
      },
      {
        "date": "2025-10-03",
        "close": 212.813919,
        "direction_boundary": 340.492706,
        "core_momentum": -0.374982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739426
      },
      {
        "date": "2025-10-10",
        "close": 243.420853,
        "direction_boundary": 335.853851,
        "core_momentum": -0.275218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648995
      },
      {
        "date": "2025-10-17",
        "close": 226.682693,
        "direction_boundary": 331.214966,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615961
      },
      {
        "date": "2025-10-24",
        "close": 229.073853,
        "direction_boundary": 377.603638,
        "core_momentum": -0.393348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557023
      },
      {
        "date": "2025-10-31",
        "close": 208.509811,
        "direction_boundary": 365.078705,
        "core_momentum": -0.428863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516812
      },
      {
        "date": "2025-11-07",
        "close": 212.335678,
        "direction_boundary": 362.29538,
        "core_momentum": -0.413916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498659
      },
      {
        "date": "2025-11-14",
        "close": 232.421494,
        "direction_boundary": 373.892517,
        "core_momentum": -0.378374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493285
      },
      {
        "date": "2025-11-21",
        "close": 252.507294,
        "direction_boundary": 350.698212,
        "core_momentum": -0.279987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497191
      },
      {
        "date": "2025-11-28",
        "close": 259.680786,
        "direction_boundary": 370.181427,
        "core_momentum": -0.298504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497356
      },
      {
        "date": "2025-12-05",
        "close": 270.680176,
        "direction_boundary": 363.687042,
        "core_momentum": -0.255733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489291
      },
      {
        "date": "2025-12-12",
        "close": 252.029068,
        "direction_boundary": 366.934235,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473506
      },
      {
        "date": "2025-12-19",
        "close": 242.942627,
        "direction_boundary": 354.409302,
        "core_momentum": -0.314514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461391
      },
      {
        "date": "2025-12-26",
        "close": 243.899094,
        "direction_boundary": 359.512054,
        "core_momentum": -0.321583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460459
      },
      {
        "date": "2026-01-02",
        "close": 239.594986,
        "direction_boundary": 350.698212,
        "core_momentum": -0.316806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460324
      },
      {
        "date": "2026-01-09",
        "close": 239.594986,
        "direction_boundary": 357.656494,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459076
      },
      {
        "date": "2026-01-16",
        "close": 234.334427,
        "direction_boundary": 398.942413,
        "core_momentum": -0.412611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459447
      },
      {
        "date": "2026-01-23",
        "close": 228.595627,
        "direction_boundary": 439.764404,
        "core_momentum": -0.480186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459615
      },
      {
        "date": "2026-01-30",
        "close": 215.205078,
        "direction_boundary": 459.247681,
        "core_momentum": -0.531396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455782
      },
      {
        "date": "2026-02-06",
        "close": 197.032211,
        "direction_boundary": 437.908905,
        "core_momentum": -0.550061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463246
      },
      {
        "date": "2026-02-13",
        "close": 190.336945,
        "direction_boundary": 409.611786,
        "core_momentum": -0.535324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462522
      },
      {
        "date": "2026-02-27",
        "close": 194.162811,
        "direction_boundary": 433.27002,
        "core_momentum": -0.551866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457379
      },
      {
        "date": "2026-03-06",
        "close": 170.251129,
        "direction_boundary": 408.220154,
        "core_momentum": -0.582943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488296
      },
      {
        "date": "2026-03-13",
        "close": 155.425888,
        "direction_boundary": 361.831482,
        "core_momentum": -0.570447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50051
      },
      {
        "date": "2026-03-20",
        "close": 164.99057,
        "direction_boundary": 310.803986,
        "core_momentum": -0.469149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499754
      },
      {
        "date": "2026-03-27",
        "close": 158.295288,
        "direction_boundary": 354.409302,
        "core_momentum": -0.553355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470383
      },
      {
        "date": "2026-04-03",
        "close": 160.686462,
        "direction_boundary": 337.245483,
        "core_momentum": -0.523533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453358
      },
      {
        "date": "2026-04-10",
        "close": 144.904755,
        "direction_boundary": 353.481537,
        "core_momentum": -0.590064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462501
      },
      {
        "date": "2026-04-17",
        "close": 167.85997,
        "direction_boundary": 261.631989,
        "core_momentum": -0.358412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470936
      },
      {
        "date": "2026-04-24",
        "close": 152.078262,
        "direction_boundary": 304.30954,
        "core_momentum": -0.500251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479059
      },
      {
        "date": "2026-05-01",
        "close": 149.687088,
        "direction_boundary": 361.831482,
        "core_momentum": -0.586307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477607
      },
      {
        "date": "2026-05-08",
        "close": 147.295929,
        "direction_boundary": 301.526245,
        "core_momentum": -0.511499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464294
      },
      {
        "date": "2026-05-15",
        "close": 158.295288,
        "direction_boundary": 269.518066,
        "core_momentum": -0.412673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477427
      },
      {
        "date": "2026-05-22",
        "close": 161.642929,
        "direction_boundary": 298.74292,
        "core_momentum": -0.458923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457126
      },
      {
        "date": "2026-05-29",
        "close": 160.208221,
        "direction_boundary": 274.620819,
        "core_momentum": -0.41662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435437
      },
      {
        "date": "2026-06-05",
        "close": 231.943253,
        "direction_boundary": 282.042999,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69051
      },
      {
        "date": "2026-06-12",
        "close": 244.85556,
        "direction_boundary": 261.168121,
        "core_momentum": -0.06246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692416
      },
      {
        "date": "2026-06-19",
        "close": 227.63916,
        "direction_boundary": 291.32074,
        "core_momentum": -0.218596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692715
      },
      {
        "date": "2026-06-26",
        "close": 213.770386,
        "direction_boundary": 267.198639,
        "core_momentum": -0.199957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69613
      },
      {
        "date": "2026-07-03",
        "close": 202.771011,
        "direction_boundary": 272.114868,
        "core_momentum": -0.254833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69913
      },
      {
        "date": "2026-07-10",
        "close": 197.032211,
        "direction_boundary": 274.984283,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699627
      },
      {
        "date": "2026-07-17",
        "close": 173.0,
        "direction_boundary": 280.244843,
        "core_momentum": -0.382683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719793
      },
      {
        "date": "2026-07-24",
        "close": 172.5,
        "direction_boundary": 275.940735,
        "core_momentum": -0.374866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719772
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "direction_boundary": 278.331909,
        "core_momentum": -0.396404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719835
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "direction_boundary": 258.246093,
        "core_momentum": -0.330096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718489
      },
      {
        "date": "2026-08-14",
        "close": 168.5,
        "direction_boundary": 242.464386,
        "core_momentum": -0.305053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709811
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 219.296448,
        "volume": 26938201
      },
      {
        "date": "2024-06-21",
        "close": 266.353821,
        "volume": 18729977
      },
      {
        "date": "2024-06-28",
        "close": 301.532623,
        "volume": 14566471
      },
      {
        "date": "2024-07-05",
        "close": 276.404938,
        "volume": 7696498
      },
      {
        "date": "2024-07-12",
        "close": 274.120575,
        "volume": 5763127
      },
      {
        "date": "2024-07-19",
        "close": 311.267853,
        "volume": 9097782
      },
      {
        "date": "2024-07-26",
        "close": 307.092865,
        "volume": 4026606
      },
      {
        "date": "2024-08-02",
        "close": 272.301392,
        "volume": 6280658
      },
      {
        "date": "2024-08-09",
        "close": 258.848663,
        "volume": 4943129
      },
      {
        "date": "2024-08-16",
        "close": 284.362457,
        "volume": 3098958
      },
      {
        "date": "2024-08-23",
        "close": 304.30954,
        "volume": 4746474
      },
      {
        "date": "2024-08-30",
        "close": 324.720551,
        "volume": 6044823
      },
      {
        "date": "2024-09-06",
        "close": 345.131561,
        "volume": 9291452
      },
      {
        "date": "2024-09-13",
        "close": 361.831482,
        "volume": 4488890
      },
      {
        "date": "2024-09-20",
        "close": 369.253662,
        "volume": 3377243
      },
      {
        "date": "2024-09-27",
        "close": 340.492706,
        "volume": 4390046
      },
      {
        "date": "2024-10-04",
        "close": 335.853851,
        "volume": 4550857
      },
      {
        "date": "2024-10-11",
        "close": 331.214966,
        "volume": 2804183
      },
      {
        "date": "2024-10-18",
        "close": 377.603638,
        "volume": 9737917
      },
      {
        "date": "2024-10-25",
        "close": 365.078705,
        "volume": 6769579
      },
      {
        "date": "2024-11-01",
        "close": 362.29538,
        "volume": 3196263
      },
      {
        "date": "2024-11-08",
        "close": 373.892517,
        "volume": 2175889
      },
      {
        "date": "2024-11-15",
        "close": 350.698212,
        "volume": 4333687
      },
      {
        "date": "2024-11-22",
        "close": 370.181427,
        "volume": 3087593
      },
      {
        "date": "2024-11-29",
        "close": 363.687042,
        "volume": 6350002
      },
      {
        "date": "2024-12-06",
        "close": 366.934235,
        "volume": 5628813
      },
      {
        "date": "2024-12-13",
        "close": 354.409302,
        "volume": 2670577
      },
      {
        "date": "2024-12-20",
        "close": 359.512054,
        "volume": 5331372
      },
      {
        "date": "2024-12-27",
        "close": 350.698212,
        "volume": 893454
      },
      {
        "date": "2025-01-03",
        "close": 357.656494,
        "volume": 1038220
      },
      {
        "date": "2025-01-10",
        "close": 398.942413,
        "volume": 4610932
      },
      {
        "date": "2025-01-17",
        "close": 439.764404,
        "volume": 14186256
      },
      {
        "date": "2025-01-24",
        "close": 459.247681,
        "volume": 3675426
      },
      {
        "date": "2025-02-07",
        "close": 437.908905,
        "volume": 5195464
      },
      {
        "date": "2025-02-14",
        "close": 409.611786,
        "volume": 2745074
      },
      {
        "date": "2025-02-21",
        "close": 433.27002,
        "volume": 6664539
      },
      {
        "date": "2025-02-28",
        "close": 408.220154,
        "volume": 2486002
      },
      {
        "date": "2025-03-07",
        "close": 361.831482,
        "volume": 5532249
      },
      {
        "date": "2025-03-14",
        "close": 310.803986,
        "volume": 7420083
      },
      {
        "date": "2025-03-21",
        "close": 354.409302,
        "volume": 8461874
      },
      {
        "date": "2025-03-28",
        "close": 337.245483,
        "volume": 4033318
      },
      {
        "date": "2025-04-04",
        "close": 353.481537,
        "volume": 3514438
      },
      {
        "date": "2025-04-11",
        "close": 261.631989,
        "volume": 2659397
      },
      {
        "date": "2025-04-18",
        "close": 304.30954,
        "volume": 10066507
      },
      {
        "date": "2025-04-25",
        "close": 361.831482,
        "volume": 7021616
      },
      {
        "date": "2025-05-02",
        "close": 301.526245,
        "volume": 7878376
      },
      {
        "date": "2025-05-09",
        "close": 269.518066,
        "volume": 10657243
      },
      {
        "date": "2025-05-16",
        "close": 298.74292,
        "volume": 11583520
      },
      {
        "date": "2025-05-23",
        "close": 274.620819,
        "volume": 4220036
      },
      {
        "date": "2025-05-30",
        "close": 282.042999,
        "volume": 7622095
      },
      {
        "date": "2025-06-06",
        "close": 261.168121,
        "volume": 5462668
      },
      {
        "date": "2025-06-13",
        "close": 291.32074,
        "volume": 13103278
      },
      {
        "date": "2025-06-20",
        "close": 267.198639,
        "volume": 17676858
      },
      {
        "date": "2025-06-27",
        "close": 272.114868,
        "volume": 8302345
      },
      {
        "date": "2025-07-04",
        "close": 274.984283,
        "volume": 10040174
      },
      {
        "date": "2025-07-11",
        "close": 280.244843,
        "volume": 9970577
      },
      {
        "date": "2025-07-18",
        "close": 275.940735,
        "volume": 6414849
      },
      {
        "date": "2025-07-25",
        "close": 278.331909,
        "volume": 3859522
      },
      {
        "date": "2025-08-01",
        "close": 258.246093,
        "volume": 4668069
      },
      {
        "date": "2025-08-08",
        "close": 242.464386,
        "volume": 5788972
      },
      {
        "date": "2025-08-15",
        "close": 232.899719,
        "volume": 4711702
      },
      {
        "date": "2025-08-22",
        "close": 219.030945,
        "volume": 6348903
      },
      {
        "date": "2025-08-29",
        "close": 223.335052,
        "volume": 5708424
      },
      {
        "date": "2025-09-05",
        "close": 217.118011,
        "volume": 4273200
      },
      {
        "date": "2025-09-12",
        "close": 199.901611,
        "volume": 4866917
      },
      {
        "date": "2025-09-19",
        "close": 223.813278,
        "volume": 5589719
      },
      {
        "date": "2025-09-26",
        "close": 201.814545,
        "volume": 3839650
      },
      {
        "date": "2025-10-03",
        "close": 212.813919,
        "volume": 2316514
      },
      {
        "date": "2025-10-10",
        "close": 243.420853,
        "volume": 6115591
      },
      {
        "date": "2025-10-17",
        "close": 226.682693,
        "volume": 5217948
      },
      {
        "date": "2025-10-24",
        "close": 229.073853,
        "volume": 1807271
      },
      {
        "date": "2025-10-31",
        "close": 208.509811,
        "volume": 2581928
      },
      {
        "date": "2025-11-07",
        "close": 212.335678,
        "volume": 3620396
      },
      {
        "date": "2025-11-14",
        "close": 232.421494,
        "volume": 7324198
      },
      {
        "date": "2025-11-21",
        "close": 252.507294,
        "volume": 9154705
      },
      {
        "date": "2025-11-28",
        "close": 259.680786,
        "volume": 18554151
      },
      {
        "date": "2025-12-05",
        "close": 270.680176,
        "volume": 14426138
      },
      {
        "date": "2025-12-12",
        "close": 252.029068,
        "volume": 6635879
      },
      {
        "date": "2025-12-19",
        "close": 242.942627,
        "volume": 4882912
      },
      {
        "date": "2025-12-26",
        "close": 243.899094,
        "volume": 3117256
      },
      {
        "date": "2026-01-02",
        "close": 239.594986,
        "volume": 1678177
      },
      {
        "date": "2026-01-09",
        "close": 239.594986,
        "volume": 4152190
      },
      {
        "date": "2026-01-16",
        "close": 234.334427,
        "volume": 3144818
      },
      {
        "date": "2026-01-23",
        "close": 228.595627,
        "volume": 2062344
      },
      {
        "date": "2026-01-30",
        "close": 215.205078,
        "volume": 3562043
      },
      {
        "date": "2026-02-06",
        "close": 197.032211,
        "volume": 4696369
      },
      {
        "date": "2026-02-13",
        "close": 190.336945,
        "volume": 3063913
      },
      {
        "date": "2026-02-27",
        "close": 194.162811,
        "volume": 2949936
      },
      {
        "date": "2026-03-06",
        "close": 170.251129,
        "volume": 4087616
      },
      {
        "date": "2026-03-13",
        "close": 155.425888,
        "volume": 3670213
      },
      {
        "date": "2026-03-20",
        "close": 164.99057,
        "volume": 4532334
      },
      {
        "date": "2026-03-27",
        "close": 158.295288,
        "volume": 4430829
      },
      {
        "date": "2026-04-03",
        "close": 160.686462,
        "volume": 2157510
      },
      {
        "date": "2026-04-10",
        "close": 144.904755,
        "volume": 2684989
      },
      {
        "date": "2026-04-17",
        "close": 167.85997,
        "volume": 4492300
      },
      {
        "date": "2026-04-24",
        "close": 152.078262,
        "volume": 4222475
      },
      {
        "date": "2026-05-01",
        "close": 149.687088,
        "volume": 1338361
      },
      {
        "date": "2026-05-08",
        "close": 147.295929,
        "volume": 3140899
      },
      {
        "date": "2026-05-15",
        "close": 158.295288,
        "volume": 2597362
      },
      {
        "date": "2026-05-22",
        "close": 161.642929,
        "volume": 3115674
      },
      {
        "date": "2026-05-29",
        "close": 160.208221,
        "volume": 2256526
      },
      {
        "date": "2026-06-05",
        "close": 231.943253,
        "volume": 23029332
      },
      {
        "date": "2026-06-12",
        "close": 244.85556,
        "volume": 13024652
      },
      {
        "date": "2026-06-19",
        "close": 227.63916,
        "volume": 1782461
      },
      {
        "date": "2026-06-26",
        "close": 213.770386,
        "volume": 1497909
      },
      {
        "date": "2026-07-03",
        "close": 202.771011,
        "volume": 4196881
      },
      {
        "date": "2026-07-10",
        "close": 197.032211,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 173.0,
        "volume": 2933537
      },
      {
        "date": "2026-07-24",
        "close": 172.5,
        "volume": 1091460
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "volume": 2225378
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "volume": 1273592
      },
      {
        "date": "2026-08-14",
        "close": 168.5,
        "volume": 1016571
      }
    ],
    "sharemaestro_context": {
      "trend": 182.810015,
      "fair_value": 269.342982,
      "market_activity": -22.737727,
      "market_dynamics": -0.043409,
      "relative_strength": -42.410481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.112817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05394,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.231061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.36553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018399
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015358
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.394608
      }
    ]
  }
}