{
  "ticker": {
    "uuid": "261c4436-c34c-4ea7-8856-5a2fb7667a17",
    "symbol": "5957",
    "name": "Nittoseiko Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 802.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 637.133606,
    "boundary_margin": 0.258763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187031,
    "volatility_stability": 0.7648,
    "risk_context": 0.5347,
    "current_regime": {
      "move": 0.332687,
      "interruption": -0.074673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 499.687897,
        "direction_boundary": 489.494354,
        "core_momentum": 0.020825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261844
      },
      {
        "date": "2023-08-25",
        "close": 501.524994,
        "direction_boundary": 493.05426,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253699
      },
      {
        "date": "2023-09-01",
        "close": 517.140259,
        "direction_boundary": 464.574615,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249056
      },
      {
        "date": "2023-09-08",
        "close": 511.628998,
        "direction_boundary": 476.14447,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248429
      },
      {
        "date": "2023-09-15",
        "close": 515.303162,
        "direction_boundary": 463.684601,
        "core_momentum": 0.111323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242218
      },
      {
        "date": "2023-09-22",
        "close": 507.036285,
        "direction_boundary": 467.244568,
        "core_momentum": 0.085163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243432
      },
      {
        "date": "2023-09-29",
        "close": 547.452271,
        "direction_boundary": 457.454712,
        "core_momentum": 0.196735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255512
      },
      {
        "date": "2023-10-06",
        "close": 535.51123,
        "direction_boundary": 469.024536,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249501
      },
      {
        "date": "2023-10-13",
        "close": 536.429688,
        "direction_boundary": 472.584534,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237861
      },
      {
        "date": "2023-10-20",
        "close": 526.325745,
        "direction_boundary": 471.694519,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230388
      },
      {
        "date": "2023-10-27",
        "close": 536.429688,
        "direction_boundary": 466.354614,
        "core_momentum": 0.150261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231745
      },
      {
        "date": "2023-11-03",
        "close": 531.836975,
        "direction_boundary": 451.224762,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231967
      },
      {
        "date": "2023-11-10",
        "close": 542.859497,
        "direction_boundary": 453.894745,
        "core_momentum": 0.196003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233785
      },
      {
        "date": "2023-11-17",
        "close": 525.407166,
        "direction_boundary": 462.794617,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235007
      },
      {
        "date": "2023-11-24",
        "close": 501.524994,
        "direction_boundary": 477.924469,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23844
      },
      {
        "date": "2023-12-01",
        "close": 514.384583,
        "direction_boundary": 460.124634,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240295
      },
      {
        "date": "2023-12-08",
        "close": 483.154175,
        "direction_boundary": 459.234619,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254594
      },
      {
        "date": "2023-12-15",
        "close": 488.665436,
        "direction_boundary": 456.564728,
        "core_momentum": 0.070309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253807
      },
      {
        "date": "2023-12-22",
        "close": 487.746887,
        "direction_boundary": 439.654907,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251812
      },
      {
        "date": "2023-12-29",
        "close": 491.516418,
        "direction_boundary": 445.957764,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249376
      },
      {
        "date": "2024-01-05",
        "close": 500.860809,
        "direction_boundary": 439.625702,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234618
      },
      {
        "date": "2024-01-12",
        "close": 504.598602,
        "direction_boundary": 445.053192,
        "core_momentum": 0.133794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226708
      },
      {
        "date": "2024-01-19",
        "close": 502.729736,
        "direction_boundary": 449.57608,
        "core_momentum": 0.118231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224633
      },
      {
        "date": "2024-01-26",
        "close": 506.467499,
        "direction_boundary": 460.43103,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225043
      },
      {
        "date": "2024-02-02",
        "close": 510.205292,
        "direction_boundary": 453.194366,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224177
      },
      {
        "date": "2024-02-09",
        "close": 508.336365,
        "direction_boundary": 457.717316,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223798
      },
      {
        "date": "2024-02-16",
        "close": 541.976257,
        "direction_boundary": 452.289825,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206669
      },
      {
        "date": "2024-02-23",
        "close": 543.845154,
        "direction_boundary": 474.904297,
        "core_momentum": 0.145168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206668
      },
      {
        "date": "2024-03-01",
        "close": 568.140747,
        "direction_boundary": 497.518829,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2024-03-08",
        "close": 578.419495,
        "direction_boundary": 506.564636,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2024-03-15",
        "close": 564.402954,
        "direction_boundary": 487.568451,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214555
      },
      {
        "date": "2024-03-22",
        "close": 577.485107,
        "direction_boundary": 485.759277,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2024-03-29",
        "close": 598.977234,
        "direction_boundary": 511.992035,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2024-04-05",
        "close": 578.419495,
        "direction_boundary": 490.282135,
        "core_momentum": 0.179769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2024-04-12",
        "close": 576.550659,
        "direction_boundary": 518.324097,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2024-04-19",
        "close": 543.845154,
        "direction_boundary": 542.747803,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213546
      },
      {
        "date": "2024-04-26",
        "close": 567.206177,
        "direction_boundary": 547.270691,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-05-03",
        "close": 581.2229,
        "direction_boundary": 548.175171,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2024-05-10",
        "close": 586.829529,
        "direction_boundary": 550.889038,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2024-05-17",
        "close": 550.386292,
        "direction_boundary": 564.457703,
        "core_momentum": -0.024929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234105
      },
      {
        "date": "2024-05-24",
        "close": 547.582947,
        "direction_boundary": 544.556946,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2024-05-31",
        "close": 550.386292,
        "direction_boundary": 533.701965,
        "core_momentum": 0.031262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221615
      },
      {
        "date": "2024-06-07",
        "close": 534.500793,
        "direction_boundary": 527.370056,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206276
      },
      {
        "date": "2024-06-14",
        "close": 540.107483,
        "direction_boundary": 536.41571,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206214
      },
      {
        "date": "2024-06-21",
        "close": 541.976257,
        "direction_boundary": 522.846924,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2024-06-28",
        "close": 555.533325,
        "direction_boundary": 535.51123,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207993
      },
      {
        "date": "2024-07-05",
        "close": 572.626587,
        "direction_boundary": 568.578735,
        "core_momentum": 0.007119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210148
      },
      {
        "date": "2024-07-12",
        "close": 608.712524,
        "direction_boundary": 541.940918,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224039
      },
      {
        "date": "2024-07-19",
        "close": 591.619202,
        "direction_boundary": 552.044983,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2024-07-26",
        "close": 570.727417,
        "direction_boundary": 552.96344,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236375
      },
      {
        "date": "2024-08-02",
        "close": 516.59845,
        "direction_boundary": 541.940918,
        "core_momentum": -0.046762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2024-08-09",
        "close": 504.253235,
        "direction_boundary": 545.615112,
        "core_momentum": -0.075808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279033
      },
      {
        "date": "2024-08-16",
        "close": 529.893311,
        "direction_boundary": 499.687897,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273007
      },
      {
        "date": "2024-08-23",
        "close": 537.490295,
        "direction_boundary": 501.524994,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273757
      },
      {
        "date": "2024-08-30",
        "close": 551.734802,
        "direction_boundary": 517.140259,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269138
      },
      {
        "date": "2024-09-06",
        "close": 526.094727,
        "direction_boundary": 511.628998,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275129
      },
      {
        "date": "2024-09-13",
        "close": 506.152527,
        "direction_boundary": 515.303162,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277953
      },
      {
        "date": "2024-09-20",
        "close": 541.288818,
        "direction_boundary": 507.036285,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292928
      },
      {
        "date": "2024-09-27",
        "close": 562.180725,
        "direction_boundary": 547.452271,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293288
      },
      {
        "date": "2024-10-04",
        "close": 546.986633,
        "direction_boundary": 535.51123,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291803
      },
      {
        "date": "2024-10-11",
        "close": 538.439941,
        "direction_boundary": 536.429688,
        "core_momentum": 0.003747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292411
      },
      {
        "date": "2024-10-18",
        "close": 543.18811,
        "direction_boundary": 526.325745,
        "core_momentum": 0.032038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28142
      },
      {
        "date": "2024-10-25",
        "close": 537.490295,
        "direction_boundary": 536.429688,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275062
      },
      {
        "date": "2024-11-01",
        "close": 559.331787,
        "direction_boundary": 531.836975,
        "core_momentum": 0.051698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278837
      },
      {
        "date": "2024-11-08",
        "close": 567.878479,
        "direction_boundary": 542.859497,
        "core_momentum": 0.046087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279385
      },
      {
        "date": "2024-11-15",
        "close": 557.432556,
        "direction_boundary": 525.407166,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265697
      },
      {
        "date": "2024-11-22",
        "close": 562.180725,
        "direction_boundary": 501.524994,
        "core_momentum": 0.120943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2024-11-29",
        "close": 585.921448,
        "direction_boundary": 514.384583,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2024-12-06",
        "close": 593.518494,
        "direction_boundary": 483.154175,
        "core_momentum": 0.228425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2024-12-13",
        "close": 594.468079,
        "direction_boundary": 488.665436,
        "core_momentum": 0.216513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26789
      },
      {
        "date": "2024-12-20",
        "close": 584.022217,
        "direction_boundary": 487.746887,
        "core_momentum": 0.197388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2024-12-27",
        "close": 610.748718,
        "direction_boundary": 491.516418,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274171
      },
      {
        "date": "2025-01-03",
        "close": 601.100281,
        "direction_boundary": 500.860809,
        "core_momentum": 0.200134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2025-01-10",
        "close": 568.29541,
        "direction_boundary": 504.598602,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27018
      },
      {
        "date": "2025-01-17",
        "close": 551.893005,
        "direction_boundary": 502.729736,
        "core_momentum": 0.097793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270337
      },
      {
        "date": "2025-01-24",
        "close": 559.611816,
        "direction_boundary": 506.467499,
        "core_momentum": 0.104931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266879
      },
      {
        "date": "2025-01-31",
        "close": 561.541504,
        "direction_boundary": 510.205292,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225575
      },
      {
        "date": "2025-02-07",
        "close": 547.068787,
        "direction_boundary": 508.336365,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226058
      },
      {
        "date": "2025-02-14",
        "close": 559.611816,
        "direction_boundary": 541.976257,
        "core_momentum": 0.032539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2025-02-21",
        "close": 564.436096,
        "direction_boundary": 543.845154,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217437
      },
      {
        "date": "2025-02-28",
        "close": 558.646973,
        "direction_boundary": 568.140747,
        "core_momentum": -0.01671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215163
      },
      {
        "date": "2025-03-07",
        "close": 560.57666,
        "direction_boundary": 578.419495,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203696
      },
      {
        "date": "2025-03-14",
        "close": 582.768188,
        "direction_boundary": 564.402954,
        "core_momentum": 0.032539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200753
      },
      {
        "date": "2025-03-21",
        "close": 593.381531,
        "direction_boundary": 577.485107,
        "core_momentum": 0.027527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2025-03-28",
        "close": 587.592407,
        "direction_boundary": 598.977234,
        "core_momentum": -0.019007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175061
      },
      {
        "date": "2025-04-04",
        "close": 523.912415,
        "direction_boundary": 578.419495,
        "core_momentum": -0.094235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2025-04-11",
        "close": 533.560913,
        "direction_boundary": 576.550659,
        "core_momentum": -0.074564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236168
      },
      {
        "date": "2025-04-18",
        "close": 555.752441,
        "direction_boundary": 543.845154,
        "core_momentum": 0.021895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24271
      },
      {
        "date": "2025-04-25",
        "close": 569.260315,
        "direction_boundary": 567.206177,
        "core_momentum": 0.003622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244184
      },
      {
        "date": "2025-05-02",
        "close": 559.611816,
        "direction_boundary": 581.2229,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239355
      },
      {
        "date": "2025-05-09",
        "close": 561.541504,
        "direction_boundary": 586.829529,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238421
      },
      {
        "date": "2025-05-16",
        "close": 541.279663,
        "direction_boundary": 550.386292,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242486
      },
      {
        "date": "2025-05-23",
        "close": 539.349976,
        "direction_boundary": 547.582947,
        "core_momentum": -0.015035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242107
      },
      {
        "date": "2025-05-30",
        "close": 543.209412,
        "direction_boundary": 550.386292,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2025-06-06",
        "close": 557.682129,
        "direction_boundary": 534.500793,
        "core_momentum": 0.04337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237024
      },
      {
        "date": "2025-06-13",
        "close": 555.752441,
        "direction_boundary": 540.107483,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236957
      },
      {
        "date": "2025-06-20",
        "close": 560.57666,
        "direction_boundary": 541.976257,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236409
      },
      {
        "date": "2025-06-27",
        "close": 568.413513,
        "direction_boundary": 555.533325,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22804
      },
      {
        "date": "2025-07-04",
        "close": 563.504944,
        "direction_boundary": 572.626587,
        "core_momentum": -0.015929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227424
      },
      {
        "date": "2025-07-11",
        "close": 591.97467,
        "direction_boundary": 608.712524,
        "core_momentum": -0.027497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224664
      },
      {
        "date": "2025-07-18",
        "close": 586.084412,
        "direction_boundary": 591.619202,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220927
      },
      {
        "date": "2025-07-25",
        "close": 601.79187,
        "direction_boundary": 570.727417,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2025-08-01",
        "close": 623.389587,
        "direction_boundary": 516.59845,
        "core_momentum": 0.20672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2025-08-08",
        "close": 637.133606,
        "direction_boundary": 504.253235,
        "core_momentum": 0.263519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2025-08-15",
        "close": 627.316467,
        "direction_boundary": 529.893311,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2025-08-22",
        "close": 627.316467,
        "direction_boundary": 537.490295,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2025-08-29",
        "close": 619.462769,
        "direction_boundary": 551.734802,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2025-09-05",
        "close": 632.225037,
        "direction_boundary": 526.094727,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2025-09-12",
        "close": 637.133606,
        "direction_boundary": 506.152527,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2025-09-19",
        "close": 625.353027,
        "direction_boundary": 541.288818,
        "core_momentum": 0.155304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222056
      },
      {
        "date": "2025-09-26",
        "close": 642.042236,
        "direction_boundary": 562.180725,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2025-10-03",
        "close": 606.700439,
        "direction_boundary": 546.986633,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-10-10",
        "close": 615.535889,
        "direction_boundary": 538.439941,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2025-10-17",
        "close": 623.389587,
        "direction_boundary": 543.18811,
        "core_momentum": 0.14765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2025-10-24",
        "close": 627.316467,
        "direction_boundary": 537.490295,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2025-10-31",
        "close": 676.402283,
        "direction_boundary": 559.331787,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-11-07",
        "close": 687.201172,
        "direction_boundary": 567.878479,
        "core_momentum": 0.21012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186002
      },
      {
        "date": "2025-11-14",
        "close": 650.877625,
        "direction_boundary": 557.432556,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2025-11-21",
        "close": 678.365723,
        "direction_boundary": 562.180725,
        "core_momentum": 0.206668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2025-11-28",
        "close": 686.219421,
        "direction_boundary": 585.921448,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2025-12-05",
        "close": 677.383972,
        "direction_boundary": 593.518494,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2025-12-12",
        "close": 674.438843,
        "direction_boundary": 594.468079,
        "core_momentum": 0.134525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201434
      },
      {
        "date": "2025-12-19",
        "close": 687.201172,
        "direction_boundary": 584.022217,
        "core_momentum": 0.17667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2025-12-26",
        "close": 698.0,
        "direction_boundary": 610.748718,
        "core_momentum": 0.14286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202157
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "direction_boundary": 601.100281,
        "core_momentum": 0.181167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2026-01-09",
        "close": 741.0,
        "direction_boundary": 568.29541,
        "core_momentum": 0.303899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2026-01-16",
        "close": 765.0,
        "direction_boundary": 551.893005,
        "core_momentum": 0.386138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2026-01-23",
        "close": 740.0,
        "direction_boundary": 559.611816,
        "core_momentum": 0.322345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2026-01-30",
        "close": 721.0,
        "direction_boundary": 561.541504,
        "core_momentum": 0.283966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2026-02-06",
        "close": 738.0,
        "direction_boundary": 547.068787,
        "core_momentum": 0.349008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2026-02-13",
        "close": 785.0,
        "direction_boundary": 559.611816,
        "core_momentum": 0.402758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219665
      },
      {
        "date": "2026-02-20",
        "close": 767.0,
        "direction_boundary": 564.436096,
        "core_momentum": 0.358878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2026-02-27",
        "close": 811.0,
        "direction_boundary": 558.646973,
        "core_momentum": 0.451722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231342
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "direction_boundary": 560.57666,
        "core_momentum": 0.368234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2026-03-13",
        "close": 761.0,
        "direction_boundary": 582.768188,
        "core_momentum": 0.305837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2026-03-20",
        "close": 774.0,
        "direction_boundary": 593.381531,
        "core_momentum": 0.304388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246731
      },
      {
        "date": "2026-03-27",
        "close": 791.0,
        "direction_boundary": 587.592407,
        "core_momentum": 0.346171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2026-04-03",
        "close": 778.0,
        "direction_boundary": 523.912415,
        "core_momentum": 0.484981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230893
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "direction_boundary": 533.560913,
        "core_momentum": 0.443134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232398
      },
      {
        "date": "2026-04-17",
        "close": 771.0,
        "direction_boundary": 555.752441,
        "core_momentum": 0.387308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2026-04-24",
        "close": 764.0,
        "direction_boundary": 569.260315,
        "core_momentum": 0.342093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2026-05-01",
        "close": 765.212341,
        "direction_boundary": 559.611816,
        "core_momentum": 0.367398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212408
      },
      {
        "date": "2026-05-08",
        "close": 768.16687,
        "direction_boundary": 561.541504,
        "core_momentum": 0.367961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2026-05-15",
        "close": 766.197205,
        "direction_boundary": 541.279663,
        "core_momentum": 0.415529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194639
      },
      {
        "date": "2026-05-22",
        "close": 753.394409,
        "direction_boundary": 539.349976,
        "core_momentum": 0.396856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190342
      },
      {
        "date": "2026-05-29",
        "close": 776.045471,
        "direction_boundary": 543.209412,
        "core_momentum": 0.42863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193398
      },
      {
        "date": "2026-06-05",
        "close": 751.424744,
        "direction_boundary": 557.682129,
        "core_momentum": 0.347407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1987
      },
      {
        "date": "2026-06-12",
        "close": 750.439941,
        "direction_boundary": 555.752441,
        "core_momentum": 0.350313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198489
      },
      {
        "date": "2026-06-19",
        "close": 776.045471,
        "direction_boundary": 560.57666,
        "core_momentum": 0.38437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2026-06-26",
        "close": 779.0,
        "direction_boundary": 568.413513,
        "core_momentum": 0.370481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201095
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "direction_boundary": 563.504944,
        "core_momentum": 0.375321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200619
      },
      {
        "date": "2026-07-10",
        "close": 786.0,
        "direction_boundary": 591.97467,
        "core_momentum": 0.32776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193172
      },
      {
        "date": "2026-07-17",
        "close": 759.0,
        "direction_boundary": 586.084412,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194909
      },
      {
        "date": "2026-07-24",
        "close": 776.0,
        "direction_boundary": 601.79187,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "direction_boundary": 623.389587,
        "core_momentum": 0.259245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2026-08-07",
        "close": 802.0,
        "direction_boundary": 637.133606,
        "core_momentum": 0.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 499.687897,
        "volume": 489000
      },
      {
        "date": "2023-08-25",
        "close": 501.524994,
        "volume": 388400
      },
      {
        "date": "2023-09-01",
        "close": 517.140259,
        "volume": 473400
      },
      {
        "date": "2023-09-08",
        "close": 511.628998,
        "volume": 368300
      },
      {
        "date": "2023-09-15",
        "close": 515.303162,
        "volume": 425800
      },
      {
        "date": "2023-09-22",
        "close": 507.036285,
        "volume": 479600
      },
      {
        "date": "2023-09-29",
        "close": 547.452271,
        "volume": 2990000
      },
      {
        "date": "2023-10-06",
        "close": 535.51123,
        "volume": 1076200
      },
      {
        "date": "2023-10-13",
        "close": 536.429688,
        "volume": 419500
      },
      {
        "date": "2023-10-20",
        "close": 526.325745,
        "volume": 444400
      },
      {
        "date": "2023-10-27",
        "close": 536.429688,
        "volume": 450800
      },
      {
        "date": "2023-11-03",
        "close": 531.836975,
        "volume": 290600
      },
      {
        "date": "2023-11-10",
        "close": 542.859497,
        "volume": 527500
      },
      {
        "date": "2023-11-17",
        "close": 525.407166,
        "volume": 833300
      },
      {
        "date": "2023-11-24",
        "close": 501.524994,
        "volume": 649500
      },
      {
        "date": "2023-12-01",
        "close": 514.384583,
        "volume": 637800
      },
      {
        "date": "2023-12-08",
        "close": 483.154175,
        "volume": 651000
      },
      {
        "date": "2023-12-15",
        "close": 488.665436,
        "volume": 526200
      },
      {
        "date": "2023-12-22",
        "close": 487.746887,
        "volume": 450600
      },
      {
        "date": "2023-12-29",
        "close": 491.516418,
        "volume": 398800
      },
      {
        "date": "2024-01-05",
        "close": 500.860809,
        "volume": 193900
      },
      {
        "date": "2024-01-12",
        "close": 504.598602,
        "volume": 260200
      },
      {
        "date": "2024-01-19",
        "close": 502.729736,
        "volume": 259400
      },
      {
        "date": "2024-01-26",
        "close": 506.467499,
        "volume": 311600
      },
      {
        "date": "2024-02-02",
        "close": 510.205292,
        "volume": 212800
      },
      {
        "date": "2024-02-09",
        "close": 508.336365,
        "volume": 317400
      },
      {
        "date": "2024-02-16",
        "close": 541.976257,
        "volume": 638000
      },
      {
        "date": "2024-02-23",
        "close": 543.845154,
        "volume": 330900
      },
      {
        "date": "2024-03-01",
        "close": 568.140747,
        "volume": 727900
      },
      {
        "date": "2024-03-08",
        "close": 578.419495,
        "volume": 787700
      },
      {
        "date": "2024-03-15",
        "close": 564.402954,
        "volume": 310800
      },
      {
        "date": "2024-03-22",
        "close": 577.485107,
        "volume": 397000
      },
      {
        "date": "2024-03-29",
        "close": 598.977234,
        "volume": 488100
      },
      {
        "date": "2024-04-05",
        "close": 578.419495,
        "volume": 550200
      },
      {
        "date": "2024-04-12",
        "close": 576.550659,
        "volume": 349700
      },
      {
        "date": "2024-04-19",
        "close": 543.845154,
        "volume": 438800
      },
      {
        "date": "2024-04-26",
        "close": 567.206177,
        "volume": 505000
      },
      {
        "date": "2024-05-03",
        "close": 581.2229,
        "volume": 168900
      },
      {
        "date": "2024-05-10",
        "close": 586.829529,
        "volume": 314100
      },
      {
        "date": "2024-05-17",
        "close": 550.386292,
        "volume": 432900
      },
      {
        "date": "2024-05-24",
        "close": 547.582947,
        "volume": 235500
      },
      {
        "date": "2024-05-31",
        "close": 550.386292,
        "volume": 299000
      },
      {
        "date": "2024-06-07",
        "close": 534.500793,
        "volume": 152100
      },
      {
        "date": "2024-06-14",
        "close": 540.107483,
        "volume": 204800
      },
      {
        "date": "2024-06-21",
        "close": 541.976257,
        "volume": 348800
      },
      {
        "date": "2024-06-28",
        "close": 555.533325,
        "volume": 422200
      },
      {
        "date": "2024-07-05",
        "close": 572.626587,
        "volume": 256300
      },
      {
        "date": "2024-07-12",
        "close": 608.712524,
        "volume": 9010000
      },
      {
        "date": "2024-07-19",
        "close": 591.619202,
        "volume": 1087000
      },
      {
        "date": "2024-07-26",
        "close": 570.727417,
        "volume": 598600
      },
      {
        "date": "2024-08-02",
        "close": 516.59845,
        "volume": 596000
      },
      {
        "date": "2024-08-09",
        "close": 504.253235,
        "volume": 760100
      },
      {
        "date": "2024-08-16",
        "close": 529.893311,
        "volume": 194400
      },
      {
        "date": "2024-08-23",
        "close": 537.490295,
        "volume": 256100
      },
      {
        "date": "2024-08-30",
        "close": 551.734802,
        "volume": 273000
      },
      {
        "date": "2024-09-06",
        "close": 526.094727,
        "volume": 205700
      },
      {
        "date": "2024-09-13",
        "close": 506.152527,
        "volume": 310500
      },
      {
        "date": "2024-09-20",
        "close": 541.288818,
        "volume": 333700
      },
      {
        "date": "2024-09-27",
        "close": 562.180725,
        "volume": 558500
      },
      {
        "date": "2024-10-04",
        "close": 546.986633,
        "volume": 210200
      },
      {
        "date": "2024-10-11",
        "close": 538.439941,
        "volume": 150400
      },
      {
        "date": "2024-10-18",
        "close": 543.18811,
        "volume": 101800
      },
      {
        "date": "2024-10-25",
        "close": 537.490295,
        "volume": 285500
      },
      {
        "date": "2024-11-01",
        "close": 559.331787,
        "volume": 476100
      },
      {
        "date": "2024-11-08",
        "close": 567.878479,
        "volume": 358900
      },
      {
        "date": "2024-11-15",
        "close": 557.432556,
        "volume": 256000
      },
      {
        "date": "2024-11-22",
        "close": 562.180725,
        "volume": 231900
      },
      {
        "date": "2024-11-29",
        "close": 585.921448,
        "volume": 588000
      },
      {
        "date": "2024-12-06",
        "close": 593.518494,
        "volume": 547900
      },
      {
        "date": "2024-12-13",
        "close": 594.468079,
        "volume": 731200
      },
      {
        "date": "2024-12-20",
        "close": 584.022217,
        "volume": 616000
      },
      {
        "date": "2024-12-27",
        "close": 610.748718,
        "volume": 463500
      },
      {
        "date": "2025-01-03",
        "close": 601.100281,
        "volume": 25500
      },
      {
        "date": "2025-01-10",
        "close": 568.29541,
        "volume": 343300
      },
      {
        "date": "2025-01-17",
        "close": 551.893005,
        "volume": 207500
      },
      {
        "date": "2025-01-24",
        "close": 559.611816,
        "volume": 214500
      },
      {
        "date": "2025-01-31",
        "close": 561.541504,
        "volume": 271000
      },
      {
        "date": "2025-02-07",
        "close": 547.068787,
        "volume": 315700
      },
      {
        "date": "2025-02-14",
        "close": 559.611816,
        "volume": 273700
      },
      {
        "date": "2025-02-21",
        "close": 564.436096,
        "volume": 269100
      },
      {
        "date": "2025-02-28",
        "close": 558.646973,
        "volume": 234000
      },
      {
        "date": "2025-03-07",
        "close": 560.57666,
        "volume": 251000
      },
      {
        "date": "2025-03-14",
        "close": 582.768188,
        "volume": 346300
      },
      {
        "date": "2025-03-21",
        "close": 593.381531,
        "volume": 205300
      },
      {
        "date": "2025-03-28",
        "close": 587.592407,
        "volume": 240700
      },
      {
        "date": "2025-04-04",
        "close": 523.912415,
        "volume": 597300
      },
      {
        "date": "2025-04-11",
        "close": 533.560913,
        "volume": 584400
      },
      {
        "date": "2025-04-18",
        "close": 555.752441,
        "volume": 310200
      },
      {
        "date": "2025-04-25",
        "close": 569.260315,
        "volume": 274700
      },
      {
        "date": "2025-05-02",
        "close": 559.611816,
        "volume": 176300
      },
      {
        "date": "2025-05-09",
        "close": 561.541504,
        "volume": 143000
      },
      {
        "date": "2025-05-16",
        "close": 541.279663,
        "volume": 285400
      },
      {
        "date": "2025-05-23",
        "close": 539.349976,
        "volume": 246800
      },
      {
        "date": "2025-05-30",
        "close": 543.209412,
        "volume": 177000
      },
      {
        "date": "2025-06-06",
        "close": 557.682129,
        "volume": 205000
      },
      {
        "date": "2025-06-13",
        "close": 555.752441,
        "volume": 238300
      },
      {
        "date": "2025-06-20",
        "close": 560.57666,
        "volume": 369200
      },
      {
        "date": "2025-06-27",
        "close": 568.413513,
        "volume": 501900
      },
      {
        "date": "2025-07-04",
        "close": 563.504944,
        "volume": 756600
      },
      {
        "date": "2025-07-11",
        "close": 591.97467,
        "volume": 949300
      },
      {
        "date": "2025-07-18",
        "close": 586.084412,
        "volume": 627600
      },
      {
        "date": "2025-07-25",
        "close": 601.79187,
        "volume": 411000
      },
      {
        "date": "2025-08-01",
        "close": 623.389587,
        "volume": 684000
      },
      {
        "date": "2025-08-08",
        "close": 637.133606,
        "volume": 421500
      },
      {
        "date": "2025-08-15",
        "close": 627.316467,
        "volume": 437400
      },
      {
        "date": "2025-08-22",
        "close": 627.316467,
        "volume": 276300
      },
      {
        "date": "2025-08-29",
        "close": 619.462769,
        "volume": 285500
      },
      {
        "date": "2025-09-05",
        "close": 632.225037,
        "volume": 296900
      },
      {
        "date": "2025-09-12",
        "close": 637.133606,
        "volume": 253100
      },
      {
        "date": "2025-09-19",
        "close": 625.353027,
        "volume": 271000
      },
      {
        "date": "2025-09-26",
        "close": 642.042236,
        "volume": 333900
      },
      {
        "date": "2025-10-03",
        "close": 606.700439,
        "volume": 327800
      },
      {
        "date": "2025-10-10",
        "close": 615.535889,
        "volume": 258200
      },
      {
        "date": "2025-10-17",
        "close": 623.389587,
        "volume": 374800
      },
      {
        "date": "2025-10-24",
        "close": 627.316467,
        "volume": 221700
      },
      {
        "date": "2025-10-31",
        "close": 676.402283,
        "volume": 1108000
      },
      {
        "date": "2025-11-07",
        "close": 687.201172,
        "volume": 415300
      },
      {
        "date": "2025-11-14",
        "close": 650.877625,
        "volume": 1302300
      },
      {
        "date": "2025-11-21",
        "close": 678.365723,
        "volume": 1118700
      },
      {
        "date": "2025-11-28",
        "close": 686.219421,
        "volume": 713100
      },
      {
        "date": "2025-12-05",
        "close": 677.383972,
        "volume": 876300
      },
      {
        "date": "2025-12-12",
        "close": 674.438843,
        "volume": 1097900
      },
      {
        "date": "2025-12-19",
        "close": 687.201172,
        "volume": 688100
      },
      {
        "date": "2025-12-26",
        "close": 698.0,
        "volume": 850300
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "volume": 413300
      },
      {
        "date": "2026-01-09",
        "close": 741.0,
        "volume": 545400
      },
      {
        "date": "2026-01-16",
        "close": 765.0,
        "volume": 448000
      },
      {
        "date": "2026-01-23",
        "close": 740.0,
        "volume": 474700
      },
      {
        "date": "2026-01-30",
        "close": 721.0,
        "volume": 396000
      },
      {
        "date": "2026-02-06",
        "close": 738.0,
        "volume": 377200
      },
      {
        "date": "2026-02-13",
        "close": 785.0,
        "volume": 578200
      },
      {
        "date": "2026-02-20",
        "close": 767.0,
        "volume": 427800
      },
      {
        "date": "2026-02-27",
        "close": 811.0,
        "volume": 344300
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "volume": 671700
      },
      {
        "date": "2026-03-13",
        "close": 761.0,
        "volume": 636100
      },
      {
        "date": "2026-03-20",
        "close": 774.0,
        "volume": 459900
      },
      {
        "date": "2026-03-27",
        "close": 791.0,
        "volume": 616000
      },
      {
        "date": "2026-04-03",
        "close": 778.0,
        "volume": 443000
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "volume": 402100
      },
      {
        "date": "2026-04-17",
        "close": 771.0,
        "volume": 341000
      },
      {
        "date": "2026-04-24",
        "close": 764.0,
        "volume": 289600
      },
      {
        "date": "2026-05-01",
        "close": 765.212341,
        "volume": 724300
      },
      {
        "date": "2026-05-08",
        "close": 768.16687,
        "volume": 315000
      },
      {
        "date": "2026-05-15",
        "close": 766.197205,
        "volume": 1141100
      },
      {
        "date": "2026-05-22",
        "close": 753.394409,
        "volume": 547500
      },
      {
        "date": "2026-05-29",
        "close": 776.045471,
        "volume": 539700
      },
      {
        "date": "2026-06-05",
        "close": 751.424744,
        "volume": 136600
      },
      {
        "date": "2026-06-12",
        "close": 750.439941,
        "volume": 75200
      },
      {
        "date": "2026-06-19",
        "close": 776.045471,
        "volume": 108000
      },
      {
        "date": "2026-06-26",
        "close": 779.0,
        "volume": 240100
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "volume": 83600
      },
      {
        "date": "2026-07-10",
        "close": 786.0,
        "volume": 656800
      },
      {
        "date": "2026-07-17",
        "close": 759.0,
        "volume": 437200
      },
      {
        "date": "2026-07-24",
        "close": 776.0,
        "volume": 325400
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "volume": 961000
      },
      {
        "date": "2026-08-07",
        "close": 802.0,
        "volume": 592200
      }
    ],
    "sharemaestro_context": {
      "trend": 769.064215,
      "fair_value": 607.414451,
      "market_activity": 14.297291,
      "market_dynamics": -0.04259,
      "relative_strength": -7.421384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.003594,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": -0.015359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.030323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044044,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.036953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023897
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.007169
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.042763
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003454
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.018212
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.091954
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.024306
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.02931
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.019243
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.04007
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332687
      }
    ]
  }
}