{
  "ticker": {
    "uuid": "261e15da-b3a1-4d97-9099-3d3865ecea1a",
    "symbol": "8891",
    "name": "AMG Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2054.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2120.183594,
    "boundary_margin": -0.031216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430931,
    "volatility_stability": 1.6224,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.027922,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.442,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1548.979614,
        "direction_boundary": 1047.019287,
        "core_momentum": 0.479418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2023-08-25",
        "close": 1535.231079,
        "direction_boundary": 1109.394897,
        "core_momentum": 0.383845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2023-09-01",
        "close": 1548.979614,
        "direction_boundary": 1294.739502,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2023-09-08",
        "close": 1568.227173,
        "direction_boundary": 1397.213867,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2023-09-15",
        "close": 1775.368774,
        "direction_boundary": 1390.976318,
        "core_momentum": 0.276347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2023-09-22",
        "close": 1865.191162,
        "direction_boundary": 1352.65979,
        "core_momentum": 0.378906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2023-09-29",
        "close": 1859.494629,
        "direction_boundary": 1295.630737,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224475
      },
      {
        "date": "2023-10-06",
        "close": 1765.637085,
        "direction_boundary": 1291.175293,
        "core_momentum": 0.367465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2023-10-13",
        "close": 1739.617065,
        "direction_boundary": 1223.453125,
        "core_momentum": 0.421891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239954
      },
      {
        "date": "2023-10-20",
        "close": 1724.748657,
        "direction_boundary": 1266.224976,
        "core_momentum": 0.362119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236963
      },
      {
        "date": "2023-10-27",
        "close": 1720.102173,
        "direction_boundary": 1235.928223,
        "core_momentum": 0.391749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2023-11-03",
        "close": 1736.829224,
        "direction_boundary": 1207.413696,
        "core_momentum": 0.438471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2023-11-10",
        "close": 1819.5354,
        "direction_boundary": 1120.087891,
        "core_momentum": 0.624458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2023-11-17",
        "close": 1779.576294,
        "direction_boundary": 1145.03833,
        "core_momentum": 0.554163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2023-11-24",
        "close": 1850.20166,
        "direction_boundary": 1154.840088,
        "core_momentum": 0.602128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2023-12-01",
        "close": 1926.402954,
        "direction_boundary": 1173.552734,
        "core_momentum": 0.641514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2023-12-08",
        "close": 1859.494629,
        "direction_boundary": 1289.393188,
        "core_momentum": 0.442147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2023-12-15",
        "close": 1822.323242,
        "direction_boundary": 1227.908691,
        "core_momentum": 0.484087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2023-12-22",
        "close": 1802.808228,
        "direction_boundary": 1159.295532,
        "core_momentum": 0.555089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243209
      },
      {
        "date": "2023-12-29",
        "close": 1841.838257,
        "direction_boundary": 1179.790283,
        "core_momentum": 0.561157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24377
      },
      {
        "date": "2024-01-05",
        "close": 1824.181885,
        "direction_boundary": 1194.047607,
        "core_momentum": 0.52773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2024-01-12",
        "close": 1778.646973,
        "direction_boundary": 1174.443848,
        "core_momentum": 0.514459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244997
      },
      {
        "date": "2024-01-19",
        "close": 1749.839355,
        "direction_boundary": 1179.790283,
        "core_momentum": 0.483178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2024-01-26",
        "close": 1806.525513,
        "direction_boundary": 1194.047607,
        "core_momentum": 0.512943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249432
      },
      {
        "date": "2024-02-02",
        "close": 1794.444824,
        "direction_boundary": 1174.443848,
        "core_momentum": 0.52791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247853
      },
      {
        "date": "2024-02-09",
        "close": 1802.808228,
        "direction_boundary": 1205.631592,
        "core_momentum": 0.495323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247811
      },
      {
        "date": "2024-02-16",
        "close": 1752.627197,
        "direction_boundary": 1235.037354,
        "core_momentum": 0.419088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251198
      },
      {
        "date": "2024-02-23",
        "close": 1813.959717,
        "direction_boundary": 1328.600708,
        "core_momentum": 0.365316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253654
      },
      {
        "date": "2024-03-01",
        "close": 2089.956543,
        "direction_boundary": 1407.906738,
        "core_momentum": 0.484442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2024-03-08",
        "close": 1977.51355,
        "direction_boundary": 1440.876709,
        "core_momentum": 0.372438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328811
      },
      {
        "date": "2024-03-15",
        "close": 2010.038452,
        "direction_boundary": 1448.005493,
        "core_momentum": 0.388143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284283
      },
      {
        "date": "2024-03-22",
        "close": 2068.583496,
        "direction_boundary": 1430.18396,
        "core_momentum": 0.446376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279204
      },
      {
        "date": "2024-03-29",
        "close": 2201.962891,
        "direction_boundary": 1554.478882,
        "core_momentum": 0.416528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290467
      },
      {
        "date": "2024-04-05",
        "close": 2194.437744,
        "direction_boundary": 1559.978149,
        "core_momentum": 0.406711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2024-04-12",
        "close": 2177.50708,
        "direction_boundary": 1551.729126,
        "core_momentum": 0.403278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277541
      },
      {
        "date": "2024-04-19",
        "close": 2140.823486,
        "direction_boundary": 1513.233887,
        "core_momentum": 0.414734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278826
      },
      {
        "date": "2024-04-26",
        "close": 2139.883057,
        "direction_boundary": 1539.813843,
        "core_momentum": 0.389702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278665
      },
      {
        "date": "2024-05-03",
        "close": 2111.664795,
        "direction_boundary": 1521.48291,
        "core_momentum": 0.387899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2024-05-10",
        "close": 2050.525146,
        "direction_boundary": 1535.231079,
        "core_momentum": 0.335646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278903
      },
      {
        "date": "2024-05-17",
        "close": 1918.839844,
        "direction_boundary": 1446.325195,
        "core_momentum": 0.3267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293725
      },
      {
        "date": "2024-05-24",
        "close": 2108.842529,
        "direction_boundary": 1477.488037,
        "core_momentum": 0.427316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2024-05-31",
        "close": 2212.30957,
        "direction_boundary": 1474.738403,
        "core_momentum": 0.500137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318384
      },
      {
        "date": "2024-06-07",
        "close": 2296.023682,
        "direction_boundary": 1467.406006,
        "core_momentum": 0.564682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315723
      },
      {
        "date": "2024-06-14",
        "close": 2334.588623,
        "direction_boundary": 1497.652344,
        "core_momentum": 0.558832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313242
      },
      {
        "date": "2024-06-21",
        "close": 2299.786133,
        "direction_boundary": 1472.905396,
        "core_momentum": 0.561394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313848
      },
      {
        "date": "2024-06-28",
        "close": 2190.675537,
        "direction_boundary": 1475.655029,
        "core_momentum": 0.484544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323348
      },
      {
        "date": "2024-07-05",
        "close": 2079.683838,
        "direction_boundary": 1520.566284,
        "core_momentum": 0.367704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332817
      },
      {
        "date": "2024-07-12",
        "close": 2041.118896,
        "direction_boundary": 1495.819092,
        "core_momentum": 0.364549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331744
      },
      {
        "date": "2024-07-19",
        "close": 2003.494385,
        "direction_boundary": 1508.651001,
        "core_momentum": 0.328004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332056
      },
      {
        "date": "2024-07-26",
        "close": 2006.316406,
        "direction_boundary": 1506.817993,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329842
      },
      {
        "date": "2024-08-02",
        "close": 1647.944824,
        "direction_boundary": 1552.64563,
        "core_momentum": 0.061379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431778
      },
      {
        "date": "2024-08-09",
        "close": 1426.901978,
        "direction_boundary": 1566.394165,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473525
      },
      {
        "date": "2024-08-16",
        "close": 1585.864868,
        "direction_boundary": 1548.979614,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49838
      },
      {
        "date": "2024-08-23",
        "close": 1730.718384,
        "direction_boundary": 1535.231079,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511757
      },
      {
        "date": "2024-08-30",
        "close": 1827.600952,
        "direction_boundary": 1548.979614,
        "core_momentum": 0.179874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475915
      },
      {
        "date": "2024-09-06",
        "close": 1728.837158,
        "direction_boundary": 1568.227173,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475969
      },
      {
        "date": "2024-09-13",
        "close": 1736.362061,
        "direction_boundary": 1775.368774,
        "core_momentum": -0.021971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475177
      },
      {
        "date": "2024-09-20",
        "close": 1732.599609,
        "direction_boundary": 1865.191162,
        "core_momentum": -0.071087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472637
      },
      {
        "date": "2024-09-27",
        "close": 1697.099365,
        "direction_boundary": 1859.494629,
        "core_momentum": -0.087333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462204
      },
      {
        "date": "2024-10-04",
        "close": 1699.011719,
        "direction_boundary": 1765.637085,
        "core_momentum": -0.037734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462377
      },
      {
        "date": "2024-10-11",
        "close": 1664.591675,
        "direction_boundary": 1739.617065,
        "core_momentum": -0.043128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462598
      },
      {
        "date": "2024-10-18",
        "close": 1596.707642,
        "direction_boundary": 1724.748657,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464566
      },
      {
        "date": "2024-10-25",
        "close": 1508.745239,
        "direction_boundary": 1720.102173,
        "core_momentum": -0.122875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2024-11-01",
        "close": 1581.40979,
        "direction_boundary": 1736.829224,
        "core_momentum": -0.089485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47592
      },
      {
        "date": "2024-11-08",
        "close": 1563.243652,
        "direction_boundary": 1819.5354,
        "core_momentum": -0.140856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475193
      },
      {
        "date": "2024-11-15",
        "close": 1572.80481,
        "direction_boundary": 1779.576294,
        "core_momentum": -0.116191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468714
      },
      {
        "date": "2024-11-22",
        "close": 1493.44751,
        "direction_boundary": 1850.20166,
        "core_momentum": -0.192819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44845
      },
      {
        "date": "2024-11-29",
        "close": 1512.569702,
        "direction_boundary": 1926.402954,
        "core_momentum": -0.214822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441453
      },
      {
        "date": "2024-12-06",
        "close": 1512.569702,
        "direction_boundary": 1859.494629,
        "core_momentum": -0.186569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435709
      },
      {
        "date": "2024-12-13",
        "close": 1516.394165,
        "direction_boundary": 1822.323242,
        "core_momentum": -0.167879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434025
      },
      {
        "date": "2024-12-20",
        "close": 1507.789063,
        "direction_boundary": 1802.808228,
        "core_momentum": -0.163644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434285
      },
      {
        "date": "2024-12-27",
        "close": 1571.848633,
        "direction_boundary": 1841.838257,
        "core_momentum": -0.146587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438833
      },
      {
        "date": "2025-01-03",
        "close": 1567.067993,
        "direction_boundary": 1824.181885,
        "core_momentum": -0.140948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435318
      },
      {
        "date": "2025-01-10",
        "close": 1545.077515,
        "direction_boundary": 1778.646973,
        "core_momentum": -0.131319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435199
      },
      {
        "date": "2025-01-17",
        "close": 1499.184082,
        "direction_boundary": 1749.839355,
        "core_momentum": -0.143245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435913
      },
      {
        "date": "2025-01-24",
        "close": 1572.80481,
        "direction_boundary": 1806.525513,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443307
      },
      {
        "date": "2025-01-31",
        "close": 1611.049316,
        "direction_boundary": 1794.444824,
        "core_momentum": -0.102202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35321
      },
      {
        "date": "2025-02-07",
        "close": 1596.707642,
        "direction_boundary": 1802.808228,
        "core_momentum": -0.114322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287226
      },
      {
        "date": "2025-02-14",
        "close": 1714.309448,
        "direction_boundary": 1752.627197,
        "core_momentum": -0.021863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266069
      },
      {
        "date": "2025-02-21",
        "close": 1674.15271,
        "direction_boundary": 1813.959717,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238784
      },
      {
        "date": "2025-02-28",
        "close": 1627.303223,
        "direction_boundary": 2089.956543,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227473
      },
      {
        "date": "2025-03-07",
        "close": 1635.908203,
        "direction_boundary": 1977.51355,
        "core_momentum": -0.172745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215473
      },
      {
        "date": "2025-03-14",
        "close": 1760.202881,
        "direction_boundary": 2010.038452,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239451
      },
      {
        "date": "2025-03-21",
        "close": 1808.008423,
        "direction_boundary": 2068.583496,
        "core_momentum": -0.125968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242154
      },
      {
        "date": "2025-03-28",
        "close": 1865.722656,
        "direction_boundary": 2201.962891,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243322
      },
      {
        "date": "2025-04-04",
        "close": 1727.808838,
        "direction_boundary": 2194.437744,
        "core_momentum": -0.212642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267705
      },
      {
        "date": "2025-04-11",
        "close": 1696.729614,
        "direction_boundary": 2177.50708,
        "core_momentum": -0.220793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267359
      },
      {
        "date": "2025-04-18",
        "close": 1843.384521,
        "direction_boundary": 2140.823486,
        "core_momentum": -0.138937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283195
      },
      {
        "date": "2025-04-25",
        "close": 1914.283936,
        "direction_boundary": 2139.883057,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271761
      },
      {
        "date": "2025-05-02",
        "close": 1949.248047,
        "direction_boundary": 2111.664795,
        "core_momentum": -0.076914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266607
      },
      {
        "date": "2025-05-09",
        "close": 1940.506958,
        "direction_boundary": 2050.525146,
        "core_momentum": -0.053654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265748
      },
      {
        "date": "2025-05-16",
        "close": 1940.506958,
        "direction_boundary": 1918.839844,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265984
      },
      {
        "date": "2025-05-23",
        "close": 2122.125977,
        "direction_boundary": 2108.842529,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2025-05-30",
        "close": 2100.759033,
        "direction_boundary": 2212.30957,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276355
      },
      {
        "date": "2025-06-06",
        "close": 1991.981934,
        "direction_boundary": 2296.023682,
        "core_momentum": -0.132421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290681
      },
      {
        "date": "2025-06-13",
        "close": 1990.039551,
        "direction_boundary": 2334.588623,
        "core_momentum": -0.147584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290915
      },
      {
        "date": "2025-06-20",
        "close": 1907.485352,
        "direction_boundary": 2299.786133,
        "core_momentum": -0.170581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299312
      },
      {
        "date": "2025-06-27",
        "close": 1982.269653,
        "direction_boundary": 2190.675537,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298657
      },
      {
        "date": "2025-07-04",
        "close": 1947.305542,
        "direction_boundary": 2079.683838,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300534
      },
      {
        "date": "2025-07-11",
        "close": 2114.356201,
        "direction_boundary": 2041.118896,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315485
      },
      {
        "date": "2025-07-18",
        "close": 2102.70166,
        "direction_boundary": 2003.494385,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2025-07-25",
        "close": 2076.478516,
        "direction_boundary": 2006.316406,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2025-08-01",
        "close": 2115.327393,
        "direction_boundary": 1647.944824,
        "core_momentum": 0.283615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2025-08-08",
        "close": 2120.183594,
        "direction_boundary": 1426.901978,
        "core_momentum": 0.485865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307016
      },
      {
        "date": "2025-08-15",
        "close": 2131.838135,
        "direction_boundary": 1585.864868,
        "core_momentum": 0.344275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294531
      },
      {
        "date": "2025-08-22",
        "close": 2166.80249,
        "direction_boundary": 1730.718384,
        "core_momentum": 0.251967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291016
      },
      {
        "date": "2025-08-29",
        "close": 2109.500244,
        "direction_boundary": 1827.600952,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290608
      },
      {
        "date": "2025-09-05",
        "close": 2125.039551,
        "direction_boundary": 1728.837158,
        "core_momentum": 0.229173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2025-09-12",
        "close": 2184.284424,
        "direction_boundary": 1736.362061,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2025-09-19",
        "close": 2214.392334,
        "direction_boundary": 1732.599609,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2025-09-26",
        "close": 2204.680176,
        "direction_boundary": 1697.099365,
        "core_momentum": 0.299087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274467
      },
      {
        "date": "2025-10-03",
        "close": 2093.213135,
        "direction_boundary": 1699.011719,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2025-10-10",
        "close": 2018.244141,
        "direction_boundary": 1664.591675,
        "core_momentum": 0.212456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265988
      },
      {
        "date": "2025-10-17",
        "close": 2071.511719,
        "direction_boundary": 1596.707642,
        "core_momentum": 0.297364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244194
      },
      {
        "date": "2025-10-24",
        "close": 2118.860352,
        "direction_boundary": 1508.745239,
        "core_momentum": 0.404386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2025-10-31",
        "close": 2140.562012,
        "direction_boundary": 1581.40979,
        "core_momentum": 0.353578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240269
      },
      {
        "date": "2025-11-07",
        "close": 2149.439941,
        "direction_boundary": 1563.243652,
        "core_momentum": 0.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2025-11-14",
        "close": 2169.168701,
        "direction_boundary": 1572.80481,
        "core_momentum": 0.379172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2025-11-21",
        "close": 2167.195801,
        "direction_boundary": 1493.44751,
        "core_momentum": 0.451136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20621
      },
      {
        "date": "2025-11-28",
        "close": 2189.883789,
        "direction_boundary": 1512.569702,
        "core_momentum": 0.44779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2025-12-05",
        "close": 2156.344971,
        "direction_boundary": 1512.569702,
        "core_momentum": 0.425617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2025-12-12",
        "close": 2162.263672,
        "direction_boundary": 1516.394165,
        "core_momentum": 0.425925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192027
      },
      {
        "date": "2025-12-19",
        "close": 2163.25,
        "direction_boundary": 1507.789063,
        "core_momentum": 0.434717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180545
      },
      {
        "date": "2025-12-26",
        "close": 2157.331299,
        "direction_boundary": 1571.848633,
        "core_momentum": 0.37248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174128
      },
      {
        "date": "2026-01-02",
        "close": 2160.290771,
        "direction_boundary": 1567.067993,
        "core_momentum": 0.378556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2026-01-09",
        "close": 2213.558105,
        "direction_boundary": 1545.077515,
        "core_momentum": 0.432652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133113
      },
      {
        "date": "2026-01-16",
        "close": 2308.255859,
        "direction_boundary": 1499.184082,
        "core_momentum": 0.539675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2026-01-23",
        "close": 2278.662842,
        "direction_boundary": 1572.80481,
        "core_momentum": 0.448789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2026-01-30",
        "close": 2262.879883,
        "direction_boundary": 1611.049316,
        "core_momentum": 0.4046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2026-02-06",
        "close": 2425.641357,
        "direction_boundary": 1596.707642,
        "core_momentum": 0.519152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2026-02-13",
        "close": 2618.982422,
        "direction_boundary": 1714.309448,
        "core_momentum": 0.527719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197078
      },
      {
        "date": "2026-02-20",
        "close": 2689.019287,
        "direction_boundary": 1674.15271,
        "core_momentum": 0.606197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2026-02-27",
        "close": 2761.029053,
        "direction_boundary": 1627.303223,
        "core_momentum": 0.69669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2026-03-06",
        "close": 2718.612305,
        "direction_boundary": 1635.908203,
        "core_momentum": 0.661837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2026-03-13",
        "close": 2662.385742,
        "direction_boundary": 1760.202881,
        "core_momentum": 0.512545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2026-03-20",
        "close": 2636.738281,
        "direction_boundary": 1808.008423,
        "core_momentum": 0.458366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2026-03-27",
        "close": 2545.0,
        "direction_boundary": 1865.722656,
        "core_momentum": 0.364083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "direction_boundary": 1727.808838,
        "core_momentum": 0.423769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2026-04-10",
        "close": 2564.0,
        "direction_boundary": 1696.729614,
        "core_momentum": 0.511142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2026-04-17",
        "close": 2444.0,
        "direction_boundary": 1843.384521,
        "core_momentum": 0.325822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2026-04-24",
        "close": 2413.0,
        "direction_boundary": 1914.283936,
        "core_momentum": 0.260524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2026-05-01",
        "close": 2222.0,
        "direction_boundary": 1949.248047,
        "core_momentum": 0.139927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241778
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "direction_boundary": 1940.506958,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242036
      },
      {
        "date": "2026-05-15",
        "close": 1743.0,
        "direction_boundary": 1940.506958,
        "core_momentum": -0.101781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42725
      },
      {
        "date": "2026-05-22",
        "close": 1752.0,
        "direction_boundary": 2122.125977,
        "core_momentum": -0.174413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427546
      },
      {
        "date": "2026-05-29",
        "close": 1780.0,
        "direction_boundary": 2100.759033,
        "core_momentum": -0.152687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428085
      },
      {
        "date": "2026-06-05",
        "close": 1768.0,
        "direction_boundary": 1991.981934,
        "core_momentum": -0.112442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427952
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "direction_boundary": 1990.039551,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2026-06-19",
        "close": 1830.0,
        "direction_boundary": 1907.485352,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430345
      },
      {
        "date": "2026-06-26",
        "close": 1862.0,
        "direction_boundary": 1982.269653,
        "core_momentum": -0.060673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431589
      },
      {
        "date": "2026-07-03",
        "close": 1988.0,
        "direction_boundary": 1947.305542,
        "core_momentum": 0.020898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442691
      },
      {
        "date": "2026-07-10",
        "close": 2033.0,
        "direction_boundary": 2114.356201,
        "core_momentum": -0.038478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442454
      },
      {
        "date": "2026-07-17",
        "close": 2009.0,
        "direction_boundary": 2102.70166,
        "core_momentum": -0.044563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437735
      },
      {
        "date": "2026-07-24",
        "close": 2087.0,
        "direction_boundary": 2076.478516,
        "core_momentum": 0.005067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441667
      },
      {
        "date": "2026-07-31",
        "close": 2113.0,
        "direction_boundary": 2115.327393,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442168
      },
      {
        "date": "2026-08-07",
        "close": 2054.0,
        "direction_boundary": 2120.183594,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1548.979614,
        "volume": 33500
      },
      {
        "date": "2023-08-25",
        "close": 1535.231079,
        "volume": 5600
      },
      {
        "date": "2023-09-01",
        "close": 1548.979614,
        "volume": 6500
      },
      {
        "date": "2023-09-08",
        "close": 1568.227173,
        "volume": 10200
      },
      {
        "date": "2023-09-15",
        "close": 1775.368774,
        "volume": 49800
      },
      {
        "date": "2023-09-22",
        "close": 1865.191162,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 1859.494629,
        "volume": 68200
      },
      {
        "date": "2023-10-06",
        "close": 1765.637085,
        "volume": 34400
      },
      {
        "date": "2023-10-13",
        "close": 1739.617065,
        "volume": 7100
      },
      {
        "date": "2023-10-20",
        "close": 1724.748657,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 1720.102173,
        "volume": 23700
      },
      {
        "date": "2023-11-03",
        "close": 1736.829224,
        "volume": 6700
      },
      {
        "date": "2023-11-10",
        "close": 1819.5354,
        "volume": 20300
      },
      {
        "date": "2023-11-17",
        "close": 1779.576294,
        "volume": 37400
      },
      {
        "date": "2023-11-24",
        "close": 1850.20166,
        "volume": 13700
      },
      {
        "date": "2023-12-01",
        "close": 1926.402954,
        "volume": 24400
      },
      {
        "date": "2023-12-08",
        "close": 1859.494629,
        "volume": 28000
      },
      {
        "date": "2023-12-15",
        "close": 1822.323242,
        "volume": 24200
      },
      {
        "date": "2023-12-22",
        "close": 1802.808228,
        "volume": 21300
      },
      {
        "date": "2023-12-29",
        "close": 1841.838257,
        "volume": 20300
      },
      {
        "date": "2024-01-05",
        "close": 1824.181885,
        "volume": 9800
      },
      {
        "date": "2024-01-12",
        "close": 1778.646973,
        "volume": 9000
      },
      {
        "date": "2024-01-19",
        "close": 1749.839355,
        "volume": 14500
      },
      {
        "date": "2024-01-26",
        "close": 1806.525513,
        "volume": 20200
      },
      {
        "date": "2024-02-02",
        "close": 1794.444824,
        "volume": 6200
      },
      {
        "date": "2024-02-09",
        "close": 1802.808228,
        "volume": 21800
      },
      {
        "date": "2024-02-16",
        "close": 1752.627197,
        "volume": 15700
      },
      {
        "date": "2024-02-23",
        "close": 1813.959717,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 2089.956543,
        "volume": 112400
      },
      {
        "date": "2024-03-08",
        "close": 1977.51355,
        "volume": 35100
      },
      {
        "date": "2024-03-15",
        "close": 2010.038452,
        "volume": 41000
      },
      {
        "date": "2024-03-22",
        "close": 2068.583496,
        "volume": 17000
      },
      {
        "date": "2024-03-29",
        "close": 2201.962891,
        "volume": 23300
      },
      {
        "date": "2024-04-05",
        "close": 2194.437744,
        "volume": 16200
      },
      {
        "date": "2024-04-12",
        "close": 2177.50708,
        "volume": 7300
      },
      {
        "date": "2024-04-19",
        "close": 2140.823486,
        "volume": 13000
      },
      {
        "date": "2024-04-26",
        "close": 2139.883057,
        "volume": 15500
      },
      {
        "date": "2024-05-03",
        "close": 2111.664795,
        "volume": 8400
      },
      {
        "date": "2024-05-10",
        "close": 2050.525146,
        "volume": 10200
      },
      {
        "date": "2024-05-17",
        "close": 1918.839844,
        "volume": 27300
      },
      {
        "date": "2024-05-24",
        "close": 2108.842529,
        "volume": 31600
      },
      {
        "date": "2024-05-31",
        "close": 2212.30957,
        "volume": 48600
      },
      {
        "date": "2024-06-07",
        "close": 2296.023682,
        "volume": 27600
      },
      {
        "date": "2024-06-14",
        "close": 2334.588623,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 2299.786133,
        "volume": 22600
      },
      {
        "date": "2024-06-28",
        "close": 2190.675537,
        "volume": 14500
      },
      {
        "date": "2024-07-05",
        "close": 2079.683838,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 2041.118896,
        "volume": 23200
      },
      {
        "date": "2024-07-19",
        "close": 2003.494385,
        "volume": 3900
      },
      {
        "date": "2024-07-26",
        "close": 2006.316406,
        "volume": 11200
      },
      {
        "date": "2024-08-02",
        "close": 1647.944824,
        "volume": 23800
      },
      {
        "date": "2024-08-09",
        "close": 1426.901978,
        "volume": 220000
      },
      {
        "date": "2024-08-16",
        "close": 1585.864868,
        "volume": 29200
      },
      {
        "date": "2024-08-23",
        "close": 1730.718384,
        "volume": 30500
      },
      {
        "date": "2024-08-30",
        "close": 1827.600952,
        "volume": 22600
      },
      {
        "date": "2024-09-06",
        "close": 1728.837158,
        "volume": 26200
      },
      {
        "date": "2024-09-13",
        "close": 1736.362061,
        "volume": 27500
      },
      {
        "date": "2024-09-20",
        "close": 1732.599609,
        "volume": 11800
      },
      {
        "date": "2024-09-27",
        "close": 1697.099365,
        "volume": 15900
      },
      {
        "date": "2024-10-04",
        "close": 1699.011719,
        "volume": 25500
      },
      {
        "date": "2024-10-11",
        "close": 1664.591675,
        "volume": 53500
      },
      {
        "date": "2024-10-18",
        "close": 1596.707642,
        "volume": 9900
      },
      {
        "date": "2024-10-25",
        "close": 1508.745239,
        "volume": 17500
      },
      {
        "date": "2024-11-01",
        "close": 1581.40979,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 1563.243652,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 1572.80481,
        "volume": 17300
      },
      {
        "date": "2024-11-22",
        "close": 1493.44751,
        "volume": 42400
      },
      {
        "date": "2024-11-29",
        "close": 1512.569702,
        "volume": 11800
      },
      {
        "date": "2024-12-06",
        "close": 1512.569702,
        "volume": 8100
      },
      {
        "date": "2024-12-13",
        "close": 1516.394165,
        "volume": 13100
      },
      {
        "date": "2024-12-20",
        "close": 1507.789063,
        "volume": 10200
      },
      {
        "date": "2024-12-27",
        "close": 1571.848633,
        "volume": 29300
      },
      {
        "date": "2025-01-03",
        "close": 1567.067993,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 1545.077515,
        "volume": 11000
      },
      {
        "date": "2025-01-17",
        "close": 1499.184082,
        "volume": 10600
      },
      {
        "date": "2025-01-24",
        "close": 1572.80481,
        "volume": 16800
      },
      {
        "date": "2025-01-31",
        "close": 1611.049316,
        "volume": 25300
      },
      {
        "date": "2025-02-07",
        "close": 1596.707642,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 1714.309448,
        "volume": 24800
      },
      {
        "date": "2025-02-21",
        "close": 1674.15271,
        "volume": 21400
      },
      {
        "date": "2025-02-28",
        "close": 1627.303223,
        "volume": 19000
      },
      {
        "date": "2025-03-07",
        "close": 1635.908203,
        "volume": 16200
      },
      {
        "date": "2025-03-14",
        "close": 1760.202881,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 1808.008423,
        "volume": 22900
      },
      {
        "date": "2025-03-28",
        "close": 1865.722656,
        "volume": 41100
      },
      {
        "date": "2025-04-04",
        "close": 1727.808838,
        "volume": 24400
      },
      {
        "date": "2025-04-11",
        "close": 1696.729614,
        "volume": 23100
      },
      {
        "date": "2025-04-18",
        "close": 1843.384521,
        "volume": 47500
      },
      {
        "date": "2025-04-25",
        "close": 1914.283936,
        "volume": 34800
      },
      {
        "date": "2025-05-02",
        "close": 1949.248047,
        "volume": 27600
      },
      {
        "date": "2025-05-09",
        "close": 1940.506958,
        "volume": 11800
      },
      {
        "date": "2025-05-16",
        "close": 1940.506958,
        "volume": 51600
      },
      {
        "date": "2025-05-23",
        "close": 2122.125977,
        "volume": 71600
      },
      {
        "date": "2025-05-30",
        "close": 2100.759033,
        "volume": 40100
      },
      {
        "date": "2025-06-06",
        "close": 1991.981934,
        "volume": 35200
      },
      {
        "date": "2025-06-13",
        "close": 1990.039551,
        "volume": 13200
      },
      {
        "date": "2025-06-20",
        "close": 1907.485352,
        "volume": 27000
      },
      {
        "date": "2025-06-27",
        "close": 1982.269653,
        "volume": 19700
      },
      {
        "date": "2025-07-04",
        "close": 1947.305542,
        "volume": 28000
      },
      {
        "date": "2025-07-11",
        "close": 2114.356201,
        "volume": 51700
      },
      {
        "date": "2025-07-18",
        "close": 2102.70166,
        "volume": 84200
      },
      {
        "date": "2025-07-25",
        "close": 2076.478516,
        "volume": 39000
      },
      {
        "date": "2025-08-01",
        "close": 2115.327393,
        "volume": 37900
      },
      {
        "date": "2025-08-08",
        "close": 2120.183594,
        "volume": 36400
      },
      {
        "date": "2025-08-15",
        "close": 2131.838135,
        "volume": 25100
      },
      {
        "date": "2025-08-22",
        "close": 2166.80249,
        "volume": 28800
      },
      {
        "date": "2025-08-29",
        "close": 2109.500244,
        "volume": 20700
      },
      {
        "date": "2025-09-05",
        "close": 2125.039551,
        "volume": 15500
      },
      {
        "date": "2025-09-12",
        "close": 2184.284424,
        "volume": 53700
      },
      {
        "date": "2025-09-19",
        "close": 2214.392334,
        "volume": 19900
      },
      {
        "date": "2025-09-26",
        "close": 2204.680176,
        "volume": 44800
      },
      {
        "date": "2025-10-03",
        "close": 2093.213135,
        "volume": 60300
      },
      {
        "date": "2025-10-10",
        "close": 2018.244141,
        "volume": 36800
      },
      {
        "date": "2025-10-17",
        "close": 2071.511719,
        "volume": 60800
      },
      {
        "date": "2025-10-24",
        "close": 2118.860352,
        "volume": 28500
      },
      {
        "date": "2025-10-31",
        "close": 2140.562012,
        "volume": 13300
      },
      {
        "date": "2025-11-07",
        "close": 2149.439941,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 2169.168701,
        "volume": 49800
      },
      {
        "date": "2025-11-21",
        "close": 2167.195801,
        "volume": 19400
      },
      {
        "date": "2025-11-28",
        "close": 2189.883789,
        "volume": 33000
      },
      {
        "date": "2025-12-05",
        "close": 2156.344971,
        "volume": 19800
      },
      {
        "date": "2025-12-12",
        "close": 2162.263672,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 2163.25,
        "volume": 14900
      },
      {
        "date": "2025-12-26",
        "close": 2157.331299,
        "volume": 28100
      },
      {
        "date": "2026-01-02",
        "close": 2160.290771,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 2213.558105,
        "volume": 30500
      },
      {
        "date": "2026-01-16",
        "close": 2308.255859,
        "volume": 32800
      },
      {
        "date": "2026-01-23",
        "close": 2278.662842,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 2262.879883,
        "volume": 27100
      },
      {
        "date": "2026-02-06",
        "close": 2425.641357,
        "volume": 42600
      },
      {
        "date": "2026-02-13",
        "close": 2618.982422,
        "volume": 54600
      },
      {
        "date": "2026-02-20",
        "close": 2689.019287,
        "volume": 37900
      },
      {
        "date": "2026-02-27",
        "close": 2761.029053,
        "volume": 39800
      },
      {
        "date": "2026-03-06",
        "close": 2718.612305,
        "volume": 58600
      },
      {
        "date": "2026-03-13",
        "close": 2662.385742,
        "volume": 27400
      },
      {
        "date": "2026-03-20",
        "close": 2636.738281,
        "volume": 25600
      },
      {
        "date": "2026-03-27",
        "close": 2545.0,
        "volume": 55000
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "volume": 67300
      },
      {
        "date": "2026-04-10",
        "close": 2564.0,
        "volume": 40500
      },
      {
        "date": "2026-04-17",
        "close": 2444.0,
        "volume": 19100
      },
      {
        "date": "2026-04-24",
        "close": 2413.0,
        "volume": 30200
      },
      {
        "date": "2026-05-01",
        "close": 2222.0,
        "volume": 26500
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "volume": 23600
      },
      {
        "date": "2026-05-15",
        "close": 1743.0,
        "volume": 288700
      },
      {
        "date": "2026-05-22",
        "close": 1752.0,
        "volume": 199500
      },
      {
        "date": "2026-05-29",
        "close": 1780.0,
        "volume": 67100
      },
      {
        "date": "2026-06-05",
        "close": 1768.0,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 1830.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 1862.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1988.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2033.0,
        "volume": 45300
      },
      {
        "date": "2026-07-17",
        "close": 2009.0,
        "volume": 27800
      },
      {
        "date": "2026-07-24",
        "close": 2087.0,
        "volume": 26300
      },
      {
        "date": "2026-07-31",
        "close": 2113.0,
        "volume": 17200
      },
      {
        "date": "2026-08-07",
        "close": 2054.0,
        "volume": 18200
      }
    ],
    "sharemaestro_context": {
      "trend": 2235.773568,
      "fair_value": 1954.391691,
      "market_activity": -20.580958,
      "market_dynamics": 0.008911,
      "relative_strength": -23.244893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.032702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.095551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.289231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.149167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.67654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.355323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.936522
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.090154
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.11757
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.093594
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.073047
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.061316
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.068273
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.011805
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027922
      }
    ]
  }
}