{
  "ticker": {
    "uuid": "261ede26-80fd-48dd-a691-a65eb303ca78",
    "symbol": "IOZ",
    "name": "iShares Core S&P/ASX 200 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.449715,
    "boundary_margin": 0.076932,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127541,
    "volatility_stability": 0.8315,
    "risk_context": 0.7841,
    "current_regime": {
      "move": 0.428138,
      "interruption": -0.097439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.101101,
        "direction_boundary": 24.837383,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112495
      },
      {
        "date": "2023-08-25",
        "close": 25.992687,
        "direction_boundary": 24.837383,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112544
      },
      {
        "date": "2023-09-01",
        "close": 26.706425,
        "direction_boundary": 24.060408,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118751
      },
      {
        "date": "2023-09-08",
        "close": 26.390207,
        "direction_boundary": 24.397093,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2023-09-15",
        "close": 26.860012,
        "direction_boundary": 23.87048,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2023-09-22",
        "close": 26.092068,
        "direction_boundary": 23.317959,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2023-09-29",
        "close": 26.019789,
        "direction_boundary": 22.964005,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116592
      },
      {
        "date": "2023-10-06",
        "close": 25.676474,
        "direction_boundary": 24.000694,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117797
      },
      {
        "date": "2023-10-13",
        "close": 26.035131,
        "direction_boundary": 23.991873,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115649
      },
      {
        "date": "2023-10-20",
        "close": 25.484125,
        "direction_boundary": 23.674213,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11901
      },
      {
        "date": "2023-10-27",
        "close": 25.208624,
        "direction_boundary": 24.080109,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119709
      },
      {
        "date": "2023-11-03",
        "close": 25.750441,
        "direction_boundary": 24.433062,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122662
      },
      {
        "date": "2023-11-10",
        "close": 25.787176,
        "direction_boundary": 25.421322,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122147
      },
      {
        "date": "2023-11-17",
        "close": 26.126966,
        "direction_boundary": 25.456621,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123411
      },
      {
        "date": "2023-11-24",
        "close": 26.126966,
        "direction_boundary": 25.853689,
        "core_momentum": 0.01057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121045
      },
      {
        "date": "2023-12-01",
        "close": 26.237167,
        "direction_boundary": 26.030167,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121165
      },
      {
        "date": "2023-12-08",
        "close": 26.696339,
        "direction_boundary": 25.703686,
        "core_momentum": 0.038619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2023-12-15",
        "close": 27.596321,
        "direction_boundary": 25.465443,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2023-12-22",
        "close": 27.816725,
        "direction_boundary": 25.315439,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2023-12-29",
        "close": 28.202425,
        "direction_boundary": 25.138962,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-01-05",
        "close": 27.807539,
        "direction_boundary": 25.373945,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2024-01-12",
        "close": 27.800108,
        "direction_boundary": 26.1555,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-01-19",
        "close": 27.568899,
        "direction_boundary": 26.590689,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113066
      },
      {
        "date": "2024-01-26",
        "close": 28.068308,
        "direction_boundary": 26.723906,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114327
      },
      {
        "date": "2024-02-02",
        "close": 28.595451,
        "direction_boundary": 26.954824,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2024-02-09",
        "close": 28.401239,
        "direction_boundary": 26.528519,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-02-16",
        "close": 28.447481,
        "direction_boundary": 26.235432,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-02-23",
        "close": 28.484472,
        "direction_boundary": 26.14662,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-03-01",
        "close": 28.946882,
        "direction_boundary": 26.14662,
        "core_momentum": 0.107098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2024-03-08",
        "close": 29.464781,
        "direction_boundary": 25.844658,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2024-03-15",
        "close": 28.808159,
        "direction_boundary": 25.311773,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2024-03-22",
        "close": 29.205832,
        "direction_boundary": 25.178555,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2024-03-29",
        "close": 29.705235,
        "direction_boundary": 25.977875,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2024-04-05",
        "close": 29.233576,
        "direction_boundary": 26.107248,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102162
      },
      {
        "date": "2024-04-12",
        "close": 29.267294,
        "direction_boundary": 26.65583,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101471
      },
      {
        "date": "2024-04-19",
        "close": 28.445232,
        "direction_boundary": 26.52993,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2024-04-26",
        "close": 28.50128,
        "direction_boundary": 26.466978,
        "core_momentum": 0.076862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2024-05-03",
        "close": 28.706795,
        "direction_boundary": 26.116241,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2024-05-10",
        "close": 29.211245,
        "direction_boundary": 26.314093,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2024-05-17",
        "close": 29.500832,
        "direction_boundary": 26.44899,
        "core_momentum": 0.115386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2024-05-24",
        "close": 29.192558,
        "direction_boundary": 25.999329,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2024-05-31",
        "close": 29.089802,
        "direction_boundary": 25.981342,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104277
      },
      {
        "date": "2024-06-07",
        "close": 29.687666,
        "direction_boundary": 25.900404,
        "core_momentum": 0.146224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2024-06-14",
        "close": 29.173876,
        "direction_boundary": 26.368053,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2024-06-21",
        "close": 29.435444,
        "direction_boundary": 25.819466,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2024-06-28",
        "close": 29.37005,
        "direction_boundary": 26.23315,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099331
      },
      {
        "date": "2024-07-05",
        "close": 29.551935,
        "direction_boundary": 25.649368,
        "core_momentum": 0.152151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2024-07-12",
        "close": 30.096239,
        "direction_boundary": 26.588976,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2024-07-19",
        "close": 30.14316,
        "direction_boundary": 26.625111,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2024-07-26",
        "close": 29.936703,
        "direction_boundary": 26.96843,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2024-08-02",
        "close": 29.974241,
        "direction_boundary": 26.679319,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093772
      },
      {
        "date": "2024-08-09",
        "close": 29.401783,
        "direction_boundary": 26.742561,
        "core_momentum": 0.099438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2024-08-16",
        "close": 30.133776,
        "direction_boundary": 26.101101,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2024-08-23",
        "close": 30.424694,
        "direction_boundary": 25.992687,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2024-08-30",
        "close": 30.715616,
        "direction_boundary": 26.706425,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2024-09-06",
        "close": 30.509157,
        "direction_boundary": 26.390207,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2024-09-13",
        "close": 30.978384,
        "direction_boundary": 26.860012,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2024-09-20",
        "close": 31.38192,
        "direction_boundary": 26.092068,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2024-09-27",
        "close": 31.428844,
        "direction_boundary": 26.019789,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2024-10-04",
        "close": 31.156693,
        "direction_boundary": 25.676474,
        "core_momentum": 0.213433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091049
      },
      {
        "date": "2024-10-11",
        "close": 31.422983,
        "direction_boundary": 26.035131,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09141
      },
      {
        "date": "2024-10-18",
        "close": 31.708567,
        "direction_boundary": 25.484125,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079858
      },
      {
        "date": "2024-10-25",
        "close": 31.442026,
        "direction_boundary": 25.208624,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081717
      },
      {
        "date": "2024-11-01",
        "close": 31.061253,
        "direction_boundary": 25.750441,
        "core_momentum": 0.206242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084469
      },
      {
        "date": "2024-11-08",
        "close": 31.803755,
        "direction_boundary": 25.787176,
        "core_momentum": 0.233317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086983
      },
      {
        "date": "2024-11-15",
        "close": 31.832304,
        "direction_boundary": 26.126966,
        "core_momentum": 0.21837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086511
      },
      {
        "date": "2024-11-22",
        "close": 32.251156,
        "direction_boundary": 26.126966,
        "core_momentum": 0.234401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085362
      },
      {
        "date": "2024-11-29",
        "close": 32.39394,
        "direction_boundary": 26.237167,
        "core_momentum": 0.234658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0847
      },
      {
        "date": "2024-12-06",
        "close": 32.365391,
        "direction_boundary": 26.696339,
        "core_momentum": 0.212353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2024-12-13",
        "close": 31.879906,
        "direction_boundary": 27.596321,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0805
      },
      {
        "date": "2024-12-20",
        "close": 30.994619,
        "direction_boundary": 27.816725,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091146
      },
      {
        "date": "2024-12-27",
        "close": 31.73712,
        "direction_boundary": 28.202425,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095714
      },
      {
        "date": "2025-01-03",
        "close": 31.756159,
        "direction_boundary": 27.807539,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2025-01-10",
        "close": 31.895733,
        "direction_boundary": 27.800108,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2025-01-17",
        "close": 31.972288,
        "direction_boundary": 27.568899,
        "core_momentum": 0.159723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093058
      },
      {
        "date": "2025-01-24",
        "close": 32.374218,
        "direction_boundary": 28.068308,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09313
      },
      {
        "date": "2025-01-31",
        "close": 32.823986,
        "direction_boundary": 28.595451,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2025-02-07",
        "close": 32.747433,
        "direction_boundary": 28.401239,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088859
      },
      {
        "date": "2025-02-14",
        "close": 32.93882,
        "direction_boundary": 28.447481,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083895
      },
      {
        "date": "2025-02-21",
        "close": 31.991428,
        "direction_boundary": 28.484472,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094724
      },
      {
        "date": "2025-02-28",
        "close": 31.551224,
        "direction_boundary": 28.946882,
        "core_momentum": 0.08997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096509
      },
      {
        "date": "2025-03-07",
        "close": 30.852638,
        "direction_boundary": 29.464781,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101348
      },
      {
        "date": "2025-03-14",
        "close": 30.278454,
        "direction_boundary": 28.808159,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102376
      },
      {
        "date": "2025-03-21",
        "close": 30.823927,
        "direction_boundary": 29.205832,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103917
      },
      {
        "date": "2025-03-28",
        "close": 31.03446,
        "direction_boundary": 29.705235,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1044
      },
      {
        "date": "2025-04-04",
        "close": 29.819113,
        "direction_boundary": 29.233576,
        "core_momentum": 0.02003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117491
      },
      {
        "date": "2025-04-11",
        "close": 29.729279,
        "direction_boundary": 29.267294,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116574
      },
      {
        "date": "2025-04-18",
        "close": 30.395508,
        "direction_boundary": 28.445232,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120443
      },
      {
        "date": "2025-04-25",
        "close": 30.984495,
        "direction_boundary": 28.50128,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123377
      },
      {
        "date": "2025-05-02",
        "close": 32.056255,
        "direction_boundary": 28.706795,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131064
      },
      {
        "date": "2025-05-09",
        "close": 32.056255,
        "direction_boundary": 29.211245,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127017
      },
      {
        "date": "2025-05-16",
        "close": 32.558342,
        "direction_boundary": 29.500832,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128765
      },
      {
        "date": "2025-05-23",
        "close": 32.625931,
        "direction_boundary": 29.192558,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2025-05-30",
        "close": 32.915592,
        "direction_boundary": 29.089802,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2025-06-06",
        "close": 33.263191,
        "direction_boundary": 29.687666,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2025-06-13",
        "close": 33.3694,
        "direction_boundary": 29.173876,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2025-06-20",
        "close": 33.195602,
        "direction_boundary": 29.435444,
        "core_momentum": 0.127743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2025-06-27",
        "close": 33.311474,
        "direction_boundary": 29.37005,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2025-07-04",
        "close": 33.63203,
        "direction_boundary": 29.551935,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2025-07-11",
        "close": 33.563892,
        "direction_boundary": 30.096239,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2025-07-18",
        "close": 34.235558,
        "direction_boundary": 30.14316,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2025-07-25",
        "close": 33.885128,
        "direction_boundary": 29.936703,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2025-08-01",
        "close": 33.855923,
        "direction_boundary": 29.974241,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2025-08-08",
        "close": 34.449715,
        "direction_boundary": 29.401783,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2025-08-15",
        "close": 34.994835,
        "direction_boundary": 30.133776,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2025-08-22",
        "close": 35.170055,
        "direction_boundary": 30.424694,
        "core_momentum": 0.155971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112603
      },
      {
        "date": "2025-08-29",
        "close": 35.247929,
        "direction_boundary": 30.715616,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2025-09-05",
        "close": 34.975368,
        "direction_boundary": 30.509157,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2025-09-12",
        "close": 34.994835,
        "direction_boundary": 30.978384,
        "core_momentum": 0.129653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2025-09-19",
        "close": 34.615196,
        "direction_boundary": 31.38192,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2025-09-26",
        "close": 34.673607,
        "direction_boundary": 31.428844,
        "core_momentum": 0.103242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2025-10-03",
        "close": 35.501022,
        "direction_boundary": 31.156693,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080636
      },
      {
        "date": "2025-10-10",
        "close": 35.341923,
        "direction_boundary": 31.422983,
        "core_momentum": 0.124716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081016
      },
      {
        "date": "2025-10-17",
        "close": 35.519371,
        "direction_boundary": 31.708567,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07788
      },
      {
        "date": "2025-10-24",
        "close": 35.686962,
        "direction_boundary": 31.442026,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075524
      },
      {
        "date": "2025-10-31",
        "close": 35.085606,
        "direction_boundary": 31.061253,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069838
      },
      {
        "date": "2025-11-07",
        "close": 34.691277,
        "direction_boundary": 31.803755,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072664
      },
      {
        "date": "2025-11-14",
        "close": 34.22794,
        "direction_boundary": 31.832304,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073799
      },
      {
        "date": "2025-11-21",
        "close": 33.380127,
        "direction_boundary": 32.251156,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082753
      },
      {
        "date": "2025-11-28",
        "close": 34.158932,
        "direction_boundary": 32.39394,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087693
      },
      {
        "date": "2025-12-05",
        "close": 34.208221,
        "direction_boundary": 32.365391,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086711
      },
      {
        "date": "2025-12-12",
        "close": 34.474396,
        "direction_boundary": 31.879906,
        "core_momentum": 0.081383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087163
      },
      {
        "date": "2025-12-19",
        "close": 34.188507,
        "direction_boundary": 30.994619,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087729
      },
      {
        "date": "2025-12-26",
        "close": 34.74057,
        "direction_boundary": 31.73712,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090091
      },
      {
        "date": "2026-01-02",
        "close": 34.681419,
        "direction_boundary": 31.756159,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089453
      },
      {
        "date": "2026-01-09",
        "close": 34.636475,
        "direction_boundary": 31.895733,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089406
      },
      {
        "date": "2026-01-16",
        "close": 35.379745,
        "direction_boundary": 31.972288,
        "core_momentum": 0.106575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090016
      },
      {
        "date": "2026-01-23",
        "close": 35.191448,
        "direction_boundary": 32.374218,
        "core_momentum": 0.087021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089001
      },
      {
        "date": "2026-01-30",
        "close": 35.241001,
        "direction_boundary": 32.823986,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088939
      },
      {
        "date": "2026-02-06",
        "close": 34.596832,
        "direction_boundary": 32.747433,
        "core_momentum": 0.056475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090047
      },
      {
        "date": "2026-02-13",
        "close": 35.429295,
        "direction_boundary": 32.93882,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093466
      },
      {
        "date": "2026-02-20",
        "close": 36.152748,
        "direction_boundary": 31.991428,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2026-02-27",
        "close": 36.687904,
        "direction_boundary": 31.551224,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099063
      },
      {
        "date": "2026-03-06",
        "close": 35.439205,
        "direction_boundary": 30.852638,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110459
      },
      {
        "date": "2026-03-13",
        "close": 34.577011,
        "direction_boundary": 30.278454,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115828
      },
      {
        "date": "2026-03-20",
        "close": 33.843651,
        "direction_boundary": 30.823927,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118614
      },
      {
        "date": "2026-03-27",
        "close": 34.19051,
        "direction_boundary": 31.03446,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119564
      },
      {
        "date": "2026-04-03",
        "close": 34.448177,
        "direction_boundary": 29.819113,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115071
      },
      {
        "date": "2026-04-10",
        "close": 35.950001,
        "direction_boundary": 29.729279,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129963
      },
      {
        "date": "2026-04-17",
        "close": 35.919998,
        "direction_boundary": 30.395508,
        "core_momentum": 0.181754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "direction_boundary": 30.984495,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131973
      },
      {
        "date": "2026-05-01",
        "close": 34.83749,
        "direction_boundary": 32.056255,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13112
      },
      {
        "date": "2026-05-08",
        "close": 34.936798,
        "direction_boundary": 32.056255,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2026-05-15",
        "close": 34.609077,
        "direction_boundary": 32.558342,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129474
      },
      {
        "date": "2026-05-22",
        "close": 34.658733,
        "direction_boundary": 32.625931,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124138
      },
      {
        "date": "2026-05-29",
        "close": 34.887142,
        "direction_boundary": 32.915592,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120446
      },
      {
        "date": "2026-06-05",
        "close": 34.529633,
        "direction_boundary": 33.263191,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12142
      },
      {
        "date": "2026-06-12",
        "close": 35.244656,
        "direction_boundary": 33.3694,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2026-06-19",
        "close": 35.363823,
        "direction_boundary": 33.195602,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2026-06-26",
        "close": 35.095692,
        "direction_boundary": 33.311474,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2026-07-03",
        "close": 35.43,
        "direction_boundary": 33.63203,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122862
      },
      {
        "date": "2026-07-10",
        "close": 35.279999,
        "direction_boundary": 33.563892,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123032
      },
      {
        "date": "2026-07-17",
        "close": 35.240002,
        "direction_boundary": 34.235558,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119426
      },
      {
        "date": "2026-07-24",
        "close": 35.110001,
        "direction_boundary": 33.885128,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119305
      },
      {
        "date": "2026-07-31",
        "close": 35.959999,
        "direction_boundary": 33.855923,
        "core_momentum": 0.062148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2026-08-07",
        "close": 37.099998,
        "direction_boundary": 34.449715,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.101101,
        "volume": 3085331
      },
      {
        "date": "2023-08-25",
        "close": 25.992687,
        "volume": 1707900
      },
      {
        "date": "2023-09-01",
        "close": 26.706425,
        "volume": 1715605
      },
      {
        "date": "2023-09-08",
        "close": 26.390207,
        "volume": 2165776
      },
      {
        "date": "2023-09-15",
        "close": 26.860012,
        "volume": 2477458
      },
      {
        "date": "2023-09-22",
        "close": 26.092068,
        "volume": 3328430
      },
      {
        "date": "2023-09-29",
        "close": 26.019789,
        "volume": 2179294
      },
      {
        "date": "2023-10-06",
        "close": 25.676474,
        "volume": 2886410
      },
      {
        "date": "2023-10-13",
        "close": 26.035131,
        "volume": 1111366
      },
      {
        "date": "2023-10-20",
        "close": 25.484125,
        "volume": 1769253
      },
      {
        "date": "2023-10-27",
        "close": 25.208624,
        "volume": 2949160
      },
      {
        "date": "2023-11-03",
        "close": 25.750441,
        "volume": 2517689
      },
      {
        "date": "2023-11-10",
        "close": 25.787176,
        "volume": 1072110
      },
      {
        "date": "2023-11-17",
        "close": 26.126966,
        "volume": 2731208
      },
      {
        "date": "2023-11-24",
        "close": 26.126966,
        "volume": 991906
      },
      {
        "date": "2023-12-01",
        "close": 26.237167,
        "volume": 1827712
      },
      {
        "date": "2023-12-08",
        "close": 26.696339,
        "volume": 1088015
      },
      {
        "date": "2023-12-15",
        "close": 27.596321,
        "volume": 4436186
      },
      {
        "date": "2023-12-22",
        "close": 27.816725,
        "volume": 3307386
      },
      {
        "date": "2023-12-29",
        "close": 28.202425,
        "volume": 399428
      },
      {
        "date": "2024-01-05",
        "close": 27.807539,
        "volume": 1945587
      },
      {
        "date": "2024-01-12",
        "close": 27.800108,
        "volume": 1173553
      },
      {
        "date": "2024-01-19",
        "close": 27.568899,
        "volume": 732997
      },
      {
        "date": "2024-01-26",
        "close": 28.068308,
        "volume": 795356
      },
      {
        "date": "2024-02-02",
        "close": 28.595451,
        "volume": 1327897
      },
      {
        "date": "2024-02-09",
        "close": 28.401239,
        "volume": 2438143
      },
      {
        "date": "2024-02-16",
        "close": 28.447481,
        "volume": 1870653
      },
      {
        "date": "2024-02-23",
        "close": 28.484472,
        "volume": 1412880
      },
      {
        "date": "2024-03-01",
        "close": 28.946882,
        "volume": 1192200
      },
      {
        "date": "2024-03-08",
        "close": 29.464781,
        "volume": 2211699
      },
      {
        "date": "2024-03-15",
        "close": 28.808159,
        "volume": 1021837
      },
      {
        "date": "2024-03-22",
        "close": 29.205832,
        "volume": 1588205
      },
      {
        "date": "2024-03-29",
        "close": 29.705235,
        "volume": 1710044
      },
      {
        "date": "2024-04-05",
        "close": 29.233576,
        "volume": 2986861
      },
      {
        "date": "2024-04-12",
        "close": 29.267294,
        "volume": 1338862
      },
      {
        "date": "2024-04-19",
        "close": 28.445232,
        "volume": 1914086
      },
      {
        "date": "2024-04-26",
        "close": 28.50128,
        "volume": 1115924
      },
      {
        "date": "2024-05-03",
        "close": 28.706795,
        "volume": 1221585
      },
      {
        "date": "2024-05-10",
        "close": 29.211245,
        "volume": 1346297
      },
      {
        "date": "2024-05-17",
        "close": 29.500832,
        "volume": 1768232
      },
      {
        "date": "2024-05-24",
        "close": 29.192558,
        "volume": 1508810
      },
      {
        "date": "2024-05-31",
        "close": 29.089802,
        "volume": 1725844
      },
      {
        "date": "2024-06-07",
        "close": 29.687666,
        "volume": 876383
      },
      {
        "date": "2024-06-14",
        "close": 29.173876,
        "volume": 1381192
      },
      {
        "date": "2024-06-21",
        "close": 29.435444,
        "volume": 1132791
      },
      {
        "date": "2024-06-28",
        "close": 29.37005,
        "volume": 1767406
      },
      {
        "date": "2024-07-05",
        "close": 29.551935,
        "volume": 1036558
      },
      {
        "date": "2024-07-12",
        "close": 30.096239,
        "volume": 1292605
      },
      {
        "date": "2024-07-19",
        "close": 30.14316,
        "volume": 1435863
      },
      {
        "date": "2024-07-26",
        "close": 29.936703,
        "volume": 1325483
      },
      {
        "date": "2024-08-02",
        "close": 29.974241,
        "volume": 2865872
      },
      {
        "date": "2024-08-09",
        "close": 29.401783,
        "volume": 2605664
      },
      {
        "date": "2024-08-16",
        "close": 30.133776,
        "volume": 2698887
      },
      {
        "date": "2024-08-23",
        "close": 30.424694,
        "volume": 2998173
      },
      {
        "date": "2024-08-30",
        "close": 30.715616,
        "volume": 3214833
      },
      {
        "date": "2024-09-06",
        "close": 30.509157,
        "volume": 1950836
      },
      {
        "date": "2024-09-13",
        "close": 30.978384,
        "volume": 1544608
      },
      {
        "date": "2024-09-20",
        "close": 31.38192,
        "volume": 1658299
      },
      {
        "date": "2024-09-27",
        "close": 31.428844,
        "volume": 2912094
      },
      {
        "date": "2024-10-04",
        "close": 31.156693,
        "volume": 2005743
      },
      {
        "date": "2024-10-11",
        "close": 31.422983,
        "volume": 1106556
      },
      {
        "date": "2024-10-18",
        "close": 31.708567,
        "volume": 2283892
      },
      {
        "date": "2024-10-25",
        "close": 31.442026,
        "volume": 1249323
      },
      {
        "date": "2024-11-01",
        "close": 31.061253,
        "volume": 1353188
      },
      {
        "date": "2024-11-08",
        "close": 31.803755,
        "volume": 1454864
      },
      {
        "date": "2024-11-15",
        "close": 31.832304,
        "volume": 1385664
      },
      {
        "date": "2024-11-22",
        "close": 32.251156,
        "volume": 1424697
      },
      {
        "date": "2024-11-29",
        "close": 32.39394,
        "volume": 2230279
      },
      {
        "date": "2024-12-06",
        "close": 32.365391,
        "volume": 1700226
      },
      {
        "date": "2024-12-13",
        "close": 31.879906,
        "volume": 1089062
      },
      {
        "date": "2024-12-20",
        "close": 30.994619,
        "volume": 2621761
      },
      {
        "date": "2024-12-27",
        "close": 31.73712,
        "volume": 764969
      },
      {
        "date": "2025-01-03",
        "close": 31.756159,
        "volume": 541048
      },
      {
        "date": "2025-01-10",
        "close": 31.895733,
        "volume": 941508
      },
      {
        "date": "2025-01-17",
        "close": 31.972288,
        "volume": 1158481
      },
      {
        "date": "2025-01-24",
        "close": 32.374218,
        "volume": 1221257
      },
      {
        "date": "2025-01-31",
        "close": 32.823986,
        "volume": 867606
      },
      {
        "date": "2025-02-07",
        "close": 32.747433,
        "volume": 1286568
      },
      {
        "date": "2025-02-14",
        "close": 32.93882,
        "volume": 1663807
      },
      {
        "date": "2025-02-21",
        "close": 31.991428,
        "volume": 1613615
      },
      {
        "date": "2025-02-28",
        "close": 31.551224,
        "volume": 2402962
      },
      {
        "date": "2025-03-07",
        "close": 30.852638,
        "volume": 3378948
      },
      {
        "date": "2025-03-14",
        "close": 30.278454,
        "volume": 2188838
      },
      {
        "date": "2025-03-21",
        "close": 30.823927,
        "volume": 2091286
      },
      {
        "date": "2025-03-28",
        "close": 31.03446,
        "volume": 1764735
      },
      {
        "date": "2025-04-04",
        "close": 29.819113,
        "volume": 3744635
      },
      {
        "date": "2025-04-11",
        "close": 29.729279,
        "volume": 5993136
      },
      {
        "date": "2025-04-18",
        "close": 30.395508,
        "volume": 1842029
      },
      {
        "date": "2025-04-25",
        "close": 30.984495,
        "volume": 979174
      },
      {
        "date": "2025-05-02",
        "close": 32.056255,
        "volume": 2293256
      },
      {
        "date": "2025-05-09",
        "close": 32.056255,
        "volume": 1772894
      },
      {
        "date": "2025-05-16",
        "close": 32.558342,
        "volume": 1970526
      },
      {
        "date": "2025-05-23",
        "close": 32.625931,
        "volume": 1299330
      },
      {
        "date": "2025-05-30",
        "close": 32.915592,
        "volume": 1047960
      },
      {
        "date": "2025-06-06",
        "close": 33.263191,
        "volume": 1613068
      },
      {
        "date": "2025-06-13",
        "close": 33.3694,
        "volume": 2575136
      },
      {
        "date": "2025-06-20",
        "close": 33.195602,
        "volume": 2688825
      },
      {
        "date": "2025-06-27",
        "close": 33.311474,
        "volume": 1225920
      },
      {
        "date": "2025-07-04",
        "close": 33.63203,
        "volume": 1325941
      },
      {
        "date": "2025-07-11",
        "close": 33.563892,
        "volume": 1249765
      },
      {
        "date": "2025-07-18",
        "close": 34.235558,
        "volume": 4499698
      },
      {
        "date": "2025-07-25",
        "close": 33.885128,
        "volume": 2353258
      },
      {
        "date": "2025-08-01",
        "close": 33.855923,
        "volume": 1941798
      },
      {
        "date": "2025-08-08",
        "close": 34.449715,
        "volume": 1532127
      },
      {
        "date": "2025-08-15",
        "close": 34.994835,
        "volume": 1356039
      },
      {
        "date": "2025-08-22",
        "close": 35.170055,
        "volume": 1783446
      },
      {
        "date": "2025-08-29",
        "close": 35.247929,
        "volume": 1409616
      },
      {
        "date": "2025-09-05",
        "close": 34.975368,
        "volume": 1434170
      },
      {
        "date": "2025-09-12",
        "close": 34.994835,
        "volume": 1603600
      },
      {
        "date": "2025-09-19",
        "close": 34.615196,
        "volume": 1719599
      },
      {
        "date": "2025-09-26",
        "close": 34.673607,
        "volume": 2091210
      },
      {
        "date": "2025-10-03",
        "close": 35.501022,
        "volume": 1637331
      },
      {
        "date": "2025-10-10",
        "close": 35.341923,
        "volume": 2825340
      },
      {
        "date": "2025-10-17",
        "close": 35.519371,
        "volume": 1830894
      },
      {
        "date": "2025-10-24",
        "close": 35.686962,
        "volume": 1367601
      },
      {
        "date": "2025-10-31",
        "close": 35.085606,
        "volume": 1742990
      },
      {
        "date": "2025-11-07",
        "close": 34.691277,
        "volume": 1433283
      },
      {
        "date": "2025-11-14",
        "close": 34.22794,
        "volume": 1638780
      },
      {
        "date": "2025-11-21",
        "close": 33.380127,
        "volume": 2336151
      },
      {
        "date": "2025-11-28",
        "close": 34.158932,
        "volume": 3427257
      },
      {
        "date": "2025-12-05",
        "close": 34.208221,
        "volume": 1634219
      },
      {
        "date": "2025-12-12",
        "close": 34.474396,
        "volume": 1735224
      },
      {
        "date": "2025-12-19",
        "close": 34.188507,
        "volume": 2411935
      },
      {
        "date": "2025-12-26",
        "close": 34.74057,
        "volume": 1338912
      },
      {
        "date": "2026-01-02",
        "close": 34.681419,
        "volume": 596297
      },
      {
        "date": "2026-01-09",
        "close": 34.636475,
        "volume": 1045394
      },
      {
        "date": "2026-01-16",
        "close": 35.379745,
        "volume": 1321792
      },
      {
        "date": "2026-01-23",
        "close": 35.191448,
        "volume": 1319283
      },
      {
        "date": "2026-01-30",
        "close": 35.241001,
        "volume": 1169963
      },
      {
        "date": "2026-02-06",
        "close": 34.596832,
        "volume": 1701402
      },
      {
        "date": "2026-02-13",
        "close": 35.429295,
        "volume": 2288526
      },
      {
        "date": "2026-02-20",
        "close": 36.152748,
        "volume": 1410668
      },
      {
        "date": "2026-02-27",
        "close": 36.687904,
        "volume": 1604931
      },
      {
        "date": "2026-03-06",
        "close": 35.439205,
        "volume": 2709299
      },
      {
        "date": "2026-03-13",
        "close": 34.577011,
        "volume": 2814530
      },
      {
        "date": "2026-03-20",
        "close": 33.843651,
        "volume": 2207632
      },
      {
        "date": "2026-03-27",
        "close": 34.19051,
        "volume": 2679313
      },
      {
        "date": "2026-04-03",
        "close": 34.448177,
        "volume": 2840288
      },
      {
        "date": "2026-04-10",
        "close": 35.950001,
        "volume": 2546585
      },
      {
        "date": "2026-04-17",
        "close": 35.919998,
        "volume": 1747870
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "volume": 1682690
      },
      {
        "date": "2026-05-01",
        "close": 34.83749,
        "volume": 2695677
      },
      {
        "date": "2026-05-08",
        "close": 34.936798,
        "volume": 1819074
      },
      {
        "date": "2026-05-15",
        "close": 34.609077,
        "volume": 2226079
      },
      {
        "date": "2026-05-22",
        "close": 34.658733,
        "volume": 3141186
      },
      {
        "date": "2026-05-29",
        "close": 34.887142,
        "volume": 1580587
      },
      {
        "date": "2026-06-05",
        "close": 34.529633,
        "volume": 498505
      },
      {
        "date": "2026-06-12",
        "close": 35.244656,
        "volume": 472843
      },
      {
        "date": "2026-06-19",
        "close": 35.363823,
        "volume": 478465
      },
      {
        "date": "2026-06-26",
        "close": 35.095692,
        "volume": 720094
      },
      {
        "date": "2026-07-03",
        "close": 35.43,
        "volume": 308145
      },
      {
        "date": "2026-07-10",
        "close": 35.279999,
        "volume": 1716016
      },
      {
        "date": "2026-07-17",
        "close": 35.240002,
        "volume": 1879541
      },
      {
        "date": "2026-07-24",
        "close": 35.110001,
        "volume": 1943357
      },
      {
        "date": "2026-07-31",
        "close": 35.959999,
        "volume": 1799238
      },
      {
        "date": "2026-08-07",
        "close": 37.099998,
        "volume": 2968058
      }
    ],
    "sharemaestro_context": {
      "trend": 35.221019,
      "fair_value": 31.657192,
      "market_activity": 30.958752,
      "market_dynamics": 0.667765,
      "relative_strength": 0.638601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009148,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.00077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.007564,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031765,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.009019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085928,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006188,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.024925
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000717
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.114578
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.087393
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.004165
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.009347
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428138
      }
    ]
  }
}