{
  "ticker": {
    "uuid": "261fead7-77b8-4fc6-af63-a6dc9b943d59",
    "symbol": "ISDU",
    "name": "iShares MSCI USA Islamic UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.912148,
    "boundary_margin": 0.351152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14474,
    "volatility_stability": 1.0754,
    "risk_context": 0.6909,
    "current_regime": {
      "move": 0.488403,
      "interruption": -0.054343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.174183,
        "direction_boundary": 55.314831,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2023-08-25",
        "close": 61.761402,
        "direction_boundary": 54.379494,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2023-09-01",
        "close": 63.694351,
        "direction_boundary": 52.952389,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2023-09-08",
        "close": 63.836266,
        "direction_boundary": 53.550232,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2023-09-15",
        "close": 63.694351,
        "direction_boundary": 51.08654,
        "core_momentum": 0.246793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2023-09-22",
        "close": 61.741833,
        "direction_boundary": 48.6325,
        "core_momentum": 0.269559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2023-09-29",
        "close": 61.506943,
        "direction_boundary": 48.724106,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122841
      },
      {
        "date": "2023-10-06",
        "close": 61.042053,
        "direction_boundary": 50.2621,
        "core_momentum": 0.214475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123592
      },
      {
        "date": "2023-10-13",
        "close": 61.472687,
        "direction_boundary": 49.596767,
        "core_momentum": 0.239449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123616
      },
      {
        "date": "2023-10-20",
        "close": 60.141647,
        "direction_boundary": 50.859943,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12706
      },
      {
        "date": "2023-10-27",
        "close": 59.118889,
        "direction_boundary": 53.265778,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128499
      },
      {
        "date": "2023-11-03",
        "close": 61.839699,
        "direction_boundary": 52.581142,
        "core_momentum": 0.176081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141918
      },
      {
        "date": "2023-11-10",
        "close": 61.536301,
        "direction_boundary": 55.430538,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14156
      },
      {
        "date": "2023-11-17",
        "close": 63.424709,
        "direction_boundary": 55.300953,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2023-11-24",
        "close": 64.359383,
        "direction_boundary": 56.404255,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2023-12-01",
        "close": 64.698807,
        "direction_boundary": 56.370232,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2023-12-08",
        "close": 64.275749,
        "direction_boundary": 54.980175,
        "core_momentum": 0.169071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2023-12-15",
        "close": 65.977829,
        "direction_boundary": 53.512352,
        "core_momentum": 0.232946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2023-12-22",
        "close": 66.528801,
        "direction_boundary": 53.123524,
        "core_momentum": 0.252342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2023-12-29",
        "close": 67.005959,
        "direction_boundary": 53.245029,
        "core_momentum": 0.258445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2024-01-05",
        "close": 65.736786,
        "direction_boundary": 52.919388,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2024-01-12",
        "close": 66.410728,
        "direction_boundary": 54.275429,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2024-01-19",
        "close": 66.361534,
        "direction_boundary": 54.037266,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2024-01-26",
        "close": 67.404427,
        "direction_boundary": 56.078609,
        "core_momentum": 0.201963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2024-02-02",
        "close": 67.699585,
        "direction_boundary": 57.327721,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-02-09",
        "close": 68.486679,
        "direction_boundary": 56.593807,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-02-16",
        "close": 68.393211,
        "direction_boundary": 55.777271,
        "core_momentum": 0.226184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2024-02-23",
        "close": 68.624413,
        "direction_boundary": 54.63509,
        "core_momentum": 0.25605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121051
      },
      {
        "date": "2024-03-01",
        "close": 69.716507,
        "direction_boundary": 55.801575,
        "core_momentum": 0.249365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2024-03-08",
        "close": 69.578766,
        "direction_boundary": 54.5476,
        "core_momentum": 0.275561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2024-03-15",
        "close": 69.003212,
        "direction_boundary": 55.116261,
        "core_momentum": 0.251957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2024-03-22",
        "close": 70.311737,
        "direction_boundary": 55.553692,
        "core_momentum": 0.265654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2024-03-29",
        "close": 70.85778,
        "direction_boundary": 57.667946,
        "core_momentum": 0.22872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107469
      },
      {
        "date": "2024-04-05",
        "close": 70.277313,
        "direction_boundary": 57.663082,
        "core_momentum": 0.218757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2024-04-12",
        "close": 69.824738,
        "direction_boundary": 58.05191,
        "core_momentum": 0.202798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2024-04-19",
        "close": 66.764931,
        "direction_boundary": 57.48811,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2024-04-26",
        "close": 68.152153,
        "direction_boundary": 58.265762,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12188
      },
      {
        "date": "2024-05-03",
        "close": 67.807808,
        "direction_boundary": 57.862354,
        "core_momentum": 0.171881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2024-05-10",
        "close": 68.919579,
        "direction_boundary": 57.415199,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2024-05-17",
        "close": 70.103821,
        "direction_boundary": 58.605072,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104283
      },
      {
        "date": "2024-05-24",
        "close": 70.044495,
        "direction_boundary": 59.202084,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103288
      },
      {
        "date": "2024-05-31",
        "close": 67.49382,
        "direction_boundary": 60.361851,
        "core_momentum": 0.118154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117382
      },
      {
        "date": "2024-06-07",
        "close": 68.937241,
        "direction_boundary": 60.807163,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119786
      },
      {
        "date": "2024-06-14",
        "close": 69.362343,
        "direction_boundary": 63.116917,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-06-21",
        "close": 70.390518,
        "direction_boundary": 61.492264,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-06-28",
        "close": 71.245689,
        "direction_boundary": 62.960323,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2024-07-05",
        "close": 72.481468,
        "direction_boundary": 62.422035,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2024-07-12",
        "close": 73.064758,
        "direction_boundary": 63.987972,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-07-19",
        "close": 71.487907,
        "direction_boundary": 64.335419,
        "core_momentum": 0.111175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-07-26",
        "close": 70.400406,
        "direction_boundary": 64.310936,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2024-08-02",
        "close": 67.75087,
        "direction_boundary": 63.78244,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132436
      },
      {
        "date": "2024-08-09",
        "close": 67.854683,
        "direction_boundary": 62.544369,
        "core_momentum": 0.084905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131416
      },
      {
        "date": "2024-08-16",
        "close": 69.960464,
        "direction_boundary": 61.174183,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138209
      },
      {
        "date": "2024-08-23",
        "close": 70.588249,
        "direction_boundary": 61.761402,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2024-08-30",
        "close": 70.38063,
        "direction_boundary": 63.694351,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2024-09-06",
        "close": 68.403374,
        "direction_boundary": 63.836266,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142796
      },
      {
        "date": "2024-09-13",
        "close": 70.805756,
        "direction_boundary": 63.694351,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2024-09-20",
        "close": 71.937721,
        "direction_boundary": 61.741833,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2024-09-27",
        "close": 72.995567,
        "direction_boundary": 61.506943,
        "core_momentum": 0.186786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-10-04",
        "close": 71.967384,
        "direction_boundary": 61.042053,
        "core_momentum": 0.17898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15161
      },
      {
        "date": "2024-10-11",
        "close": 72.194771,
        "direction_boundary": 61.472687,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15126
      },
      {
        "date": "2024-10-18",
        "close": 72.273865,
        "direction_boundary": 60.141647,
        "core_momentum": 0.201727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2024-10-25",
        "close": 73.010391,
        "direction_boundary": 59.118889,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-11-01",
        "close": 71.260513,
        "direction_boundary": 61.839699,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2024-11-08",
        "close": 74.631744,
        "direction_boundary": 61.536301,
        "core_momentum": 0.212808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-11-15",
        "close": 73.548088,
        "direction_boundary": 63.424709,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2024-11-22",
        "close": 74.9431,
        "direction_boundary": 64.359383,
        "core_momentum": 0.164447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2024-11-29",
        "close": 75.315437,
        "direction_boundary": 64.698807,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2024-12-06",
        "close": 76.601227,
        "direction_boundary": 64.275749,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140903
      },
      {
        "date": "2024-12-13",
        "close": 76.392715,
        "direction_boundary": 65.977829,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2024-12-20",
        "close": 74.441696,
        "direction_boundary": 66.528801,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2024-12-27",
        "close": 74.009789,
        "direction_boundary": 67.005959,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145664
      },
      {
        "date": "2025-01-03",
        "close": 72.863007,
        "direction_boundary": 65.736786,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2025-01-10",
        "close": 72.172951,
        "direction_boundary": 66.410728,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145831
      },
      {
        "date": "2025-01-17",
        "close": 75.365082,
        "direction_boundary": 66.361534,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154459
      },
      {
        "date": "2025-01-24",
        "close": 76.501945,
        "direction_boundary": 67.404427,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2025-01-31",
        "close": 74.536018,
        "direction_boundary": 67.699585,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2025-02-07",
        "close": 73.006966,
        "direction_boundary": 68.486679,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151345
      },
      {
        "date": "2025-02-14",
        "close": 72.987114,
        "direction_boundary": 68.393211,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2025-02-21",
        "close": 73.250229,
        "direction_boundary": 68.624413,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145638
      },
      {
        "date": "2025-02-28",
        "close": 69.864479,
        "direction_boundary": 69.716507,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160541
      },
      {
        "date": "2025-03-07",
        "close": 68.131897,
        "direction_boundary": 69.578766,
        "core_momentum": -0.020795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2025-03-14",
        "close": 67.536171,
        "direction_boundary": 69.003212,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2025-03-21",
        "close": 67.843956,
        "direction_boundary": 70.311737,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2025-03-28",
        "close": 67.650345,
        "direction_boundary": 70.85778,
        "core_momentum": -0.045266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2025-04-04",
        "close": 62.889454,
        "direction_boundary": 70.277313,
        "core_momentum": -0.105124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2025-04-11",
        "close": 63.256821,
        "direction_boundary": 69.824738,
        "core_momentum": -0.094063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2025-04-18",
        "close": 63.847588,
        "direction_boundary": 66.764931,
        "core_momentum": -0.043696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2025-04-25",
        "close": 66.543274,
        "direction_boundary": 68.152153,
        "core_momentum": -0.023607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      },
      {
        "date": "2025-05-02",
        "close": 69.819801,
        "direction_boundary": 67.807808,
        "core_momentum": 0.029672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198511
      },
      {
        "date": "2025-05-09",
        "close": 70.564468,
        "direction_boundary": 68.919579,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187481
      },
      {
        "date": "2025-05-16",
        "close": 73.476624,
        "direction_boundary": 70.103821,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195534
      },
      {
        "date": "2025-05-23",
        "close": 72.19574,
        "direction_boundary": 70.044495,
        "core_momentum": 0.030713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195036
      },
      {
        "date": "2025-05-30",
        "close": 73.25322,
        "direction_boundary": 67.49382,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196114
      },
      {
        "date": "2025-06-06",
        "close": 73.665276,
        "direction_boundary": 68.937241,
        "core_momentum": 0.068585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194659
      },
      {
        "date": "2025-06-13",
        "close": 74.56884,
        "direction_boundary": 69.362343,
        "core_momentum": 0.075062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195569
      },
      {
        "date": "2025-06-20",
        "close": 74.390121,
        "direction_boundary": 70.390518,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192263
      },
      {
        "date": "2025-06-27",
        "close": 76.222069,
        "direction_boundary": 71.245689,
        "core_momentum": 0.069848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2025-07-04",
        "close": 76.569588,
        "direction_boundary": 72.481468,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193508
      },
      {
        "date": "2025-07-11",
        "close": 76.594414,
        "direction_boundary": 73.064758,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2025-07-18",
        "close": 77.001518,
        "direction_boundary": 71.487907,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2025-07-25",
        "close": 77.636986,
        "direction_boundary": 70.400406,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2025-08-01",
        "close": 75.745468,
        "direction_boundary": 67.75087,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-08-08",
        "close": 76.912148,
        "direction_boundary": 67.854683,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180862
      },
      {
        "date": "2025-08-15",
        "close": 77.488045,
        "direction_boundary": 69.960464,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2025-08-22",
        "close": 77.939835,
        "direction_boundary": 70.588249,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-08-29",
        "close": 77.666779,
        "direction_boundary": 70.38063,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2025-09-05",
        "close": 77.219955,
        "direction_boundary": 68.403374,
        "core_momentum": 0.128891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161919
      },
      {
        "date": "2025-09-12",
        "close": 79.08667,
        "direction_boundary": 70.805756,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162767
      },
      {
        "date": "2025-09-19",
        "close": 80.377464,
        "direction_boundary": 71.937721,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2025-09-26",
        "close": 80.814362,
        "direction_boundary": 72.995567,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-10-03",
        "close": 82.462624,
        "direction_boundary": 71.967384,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2025-10-10",
        "close": 81.420044,
        "direction_boundary": 72.194771,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2025-10-17",
        "close": 81.911545,
        "direction_boundary": 72.273865,
        "core_momentum": 0.133349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2025-10-24",
        "close": 83.55484,
        "direction_boundary": 73.010391,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112421
      },
      {
        "date": "2025-10-31",
        "close": 84.46833,
        "direction_boundary": 71.260513,
        "core_momentum": 0.185346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097215
      },
      {
        "date": "2025-11-07",
        "close": 82.129982,
        "direction_boundary": 74.631744,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2025-11-14",
        "close": 83.49144,
        "direction_boundary": 73.548088,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09801
      },
      {
        "date": "2025-11-21",
        "close": 79.878059,
        "direction_boundary": 74.9431,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2025-11-28",
        "close": 83.690788,
        "direction_boundary": 75.315437,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2025-12-05",
        "close": 84.617813,
        "direction_boundary": 76.601227,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2025-12-12",
        "close": 84.273918,
        "direction_boundary": 76.392715,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2025-12-19",
        "close": 84.727455,
        "direction_boundary": 74.441696,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2025-12-26",
        "close": 85.335503,
        "direction_boundary": 74.009789,
        "core_momentum": 0.15303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2026-01-02",
        "close": 84.548035,
        "direction_boundary": 72.863007,
        "core_momentum": 0.16037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2026-01-09",
        "close": 86.142906,
        "direction_boundary": 72.172951,
        "core_momentum": 0.193562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2026-01-16",
        "close": 86.780853,
        "direction_boundary": 75.365082,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2026-01-23",
        "close": 87.618164,
        "direction_boundary": 76.501945,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2026-01-30",
        "close": 86.910439,
        "direction_boundary": 74.536018,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2026-02-06",
        "close": 85.963478,
        "direction_boundary": 73.006966,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2026-02-13",
        "close": 87.179573,
        "direction_boundary": 72.987114,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2026-02-20",
        "close": 86.850624,
        "direction_boundary": 73.250229,
        "core_momentum": 0.18567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2026-02-27",
        "close": 87.184547,
        "direction_boundary": 69.864479,
        "core_momentum": 0.247909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-03-06",
        "close": 85.724251,
        "direction_boundary": 68.131897,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128436
      },
      {
        "date": "2026-03-13",
        "close": 84.867012,
        "direction_boundary": 67.536171,
        "core_momentum": 0.256616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2026-03-20",
        "close": 84.258965,
        "direction_boundary": 67.843956,
        "core_momentum": 0.241952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125716
      },
      {
        "date": "2026-03-27",
        "close": 82.873421,
        "direction_boundary": 67.650345,
        "core_momentum": 0.225026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128133
      },
      {
        "date": "2026-04-03",
        "close": 84.004784,
        "direction_boundary": 62.889454,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126462
      },
      {
        "date": "2026-04-10",
        "close": 85.878754,
        "direction_boundary": 63.256821,
        "core_momentum": 0.35762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128258
      },
      {
        "date": "2026-04-17",
        "close": 90.26963,
        "direction_boundary": 63.847588,
        "core_momentum": 0.41383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144372
      },
      {
        "date": "2026-04-24",
        "close": 91.505661,
        "direction_boundary": 66.543274,
        "core_momentum": 0.37513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2026-05-01",
        "close": 92.686859,
        "direction_boundary": 69.819801,
        "core_momentum": 0.327515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2026-05-08",
        "close": 96.559402,
        "direction_boundary": 70.564468,
        "core_momentum": 0.368386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2026-05-15",
        "close": 97.396706,
        "direction_boundary": 73.476624,
        "core_momentum": 0.325547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2026-05-22",
        "close": 99.434998,
        "direction_boundary": 72.19574,
        "core_momentum": 0.377297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126014
      },
      {
        "date": "2026-05-29",
        "close": 102.519997,
        "direction_boundary": 73.25322,
        "core_momentum": 0.399529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2026-06-05",
        "close": 101.510002,
        "direction_boundary": 73.665276,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2026-06-12",
        "close": 101.699997,
        "direction_boundary": 74.56884,
        "core_momentum": 0.36384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2026-06-19",
        "close": 102.400002,
        "direction_boundary": 74.390121,
        "core_momentum": 0.376527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119543
      },
      {
        "date": "2026-06-26",
        "close": 101.730003,
        "direction_boundary": 76.222069,
        "core_momentum": 0.334653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2026-07-03",
        "close": 101.760002,
        "direction_boundary": 76.569588,
        "core_momentum": 0.328987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119257
      },
      {
        "date": "2026-07-10",
        "close": 101.110001,
        "direction_boundary": 76.594414,
        "core_momentum": 0.32007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2026-07-17",
        "close": 97.610001,
        "direction_boundary": 77.001518,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2026-07-24",
        "close": 97.949997,
        "direction_boundary": 77.636986,
        "core_momentum": 0.261641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2026-07-31",
        "close": 98.589996,
        "direction_boundary": 75.745468,
        "core_momentum": 0.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2026-08-07",
        "close": 103.919998,
        "direction_boundary": 76.912148,
        "core_momentum": 0.351152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.174183,
        "volume": 13643
      },
      {
        "date": "2023-08-25",
        "close": 61.761402,
        "volume": 17658
      },
      {
        "date": "2023-09-01",
        "close": 63.694351,
        "volume": 33065
      },
      {
        "date": "2023-09-08",
        "close": 63.836266,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 63.694351,
        "volume": 47713
      },
      {
        "date": "2023-09-22",
        "close": 61.741833,
        "volume": 7136
      },
      {
        "date": "2023-09-29",
        "close": 61.506943,
        "volume": 16420
      },
      {
        "date": "2023-10-06",
        "close": 61.042053,
        "volume": 15946
      },
      {
        "date": "2023-10-13",
        "close": 61.472687,
        "volume": 14032
      },
      {
        "date": "2023-10-20",
        "close": 60.141647,
        "volume": 11106
      },
      {
        "date": "2023-10-27",
        "close": 59.118889,
        "volume": 28268
      },
      {
        "date": "2023-11-03",
        "close": 61.839699,
        "volume": 34664
      },
      {
        "date": "2023-11-10",
        "close": 61.536301,
        "volume": 16227
      },
      {
        "date": "2023-11-17",
        "close": 63.424709,
        "volume": 131656
      },
      {
        "date": "2023-11-24",
        "close": 64.359383,
        "volume": 134924
      },
      {
        "date": "2023-12-01",
        "close": 64.698807,
        "volume": 13669
      },
      {
        "date": "2023-12-08",
        "close": 64.275749,
        "volume": 49387
      },
      {
        "date": "2023-12-15",
        "close": 65.977829,
        "volume": 108632
      },
      {
        "date": "2023-12-22",
        "close": 66.528801,
        "volume": 23102
      },
      {
        "date": "2023-12-29",
        "close": 67.005959,
        "volume": 5606
      },
      {
        "date": "2024-01-05",
        "close": 65.736786,
        "volume": 36596
      },
      {
        "date": "2024-01-12",
        "close": 66.410728,
        "volume": 26057
      },
      {
        "date": "2024-01-19",
        "close": 66.361534,
        "volume": 163199
      },
      {
        "date": "2024-01-26",
        "close": 67.404427,
        "volume": 15145
      },
      {
        "date": "2024-02-02",
        "close": 67.699585,
        "volume": 13418
      },
      {
        "date": "2024-02-09",
        "close": 68.486679,
        "volume": 27105
      },
      {
        "date": "2024-02-16",
        "close": 68.393211,
        "volume": 9894
      },
      {
        "date": "2024-02-23",
        "close": 68.624413,
        "volume": 20483
      },
      {
        "date": "2024-03-01",
        "close": 69.716507,
        "volume": 12138
      },
      {
        "date": "2024-03-08",
        "close": 69.578766,
        "volume": 13227
      },
      {
        "date": "2024-03-15",
        "close": 69.003212,
        "volume": 20889
      },
      {
        "date": "2024-03-22",
        "close": 70.311737,
        "volume": 17827
      },
      {
        "date": "2024-03-29",
        "close": 70.85778,
        "volume": 14281
      },
      {
        "date": "2024-04-05",
        "close": 70.277313,
        "volume": 59872
      },
      {
        "date": "2024-04-12",
        "close": 69.824738,
        "volume": 8905
      },
      {
        "date": "2024-04-19",
        "close": 66.764931,
        "volume": 27302
      },
      {
        "date": "2024-04-26",
        "close": 68.152153,
        "volume": 83603
      },
      {
        "date": "2024-05-03",
        "close": 67.807808,
        "volume": 133105
      },
      {
        "date": "2024-05-10",
        "close": 68.919579,
        "volume": 4835
      },
      {
        "date": "2024-05-17",
        "close": 70.103821,
        "volume": 56769
      },
      {
        "date": "2024-05-24",
        "close": 70.044495,
        "volume": 22329
      },
      {
        "date": "2024-05-31",
        "close": 67.49382,
        "volume": 57448
      },
      {
        "date": "2024-06-07",
        "close": 68.937241,
        "volume": 23228
      },
      {
        "date": "2024-06-14",
        "close": 69.362343,
        "volume": 45217
      },
      {
        "date": "2024-06-21",
        "close": 70.390518,
        "volume": 57472
      },
      {
        "date": "2024-06-28",
        "close": 71.245689,
        "volume": 45218
      },
      {
        "date": "2024-07-05",
        "close": 72.481468,
        "volume": 155622
      },
      {
        "date": "2024-07-12",
        "close": 73.064758,
        "volume": 51242
      },
      {
        "date": "2024-07-19",
        "close": 71.487907,
        "volume": 133566
      },
      {
        "date": "2024-07-26",
        "close": 70.400406,
        "volume": 57581
      },
      {
        "date": "2024-08-02",
        "close": 67.75087,
        "volume": 210874
      },
      {
        "date": "2024-08-09",
        "close": 67.854683,
        "volume": 191862
      },
      {
        "date": "2024-08-16",
        "close": 69.960464,
        "volume": 53055
      },
      {
        "date": "2024-08-23",
        "close": 70.588249,
        "volume": 17918
      },
      {
        "date": "2024-08-30",
        "close": 70.38063,
        "volume": 10627
      },
      {
        "date": "2024-09-06",
        "close": 68.403374,
        "volume": 26966
      },
      {
        "date": "2024-09-13",
        "close": 70.805756,
        "volume": 13338
      },
      {
        "date": "2024-09-20",
        "close": 71.937721,
        "volume": 14239
      },
      {
        "date": "2024-09-27",
        "close": 72.995567,
        "volume": 15977
      },
      {
        "date": "2024-10-04",
        "close": 71.967384,
        "volume": 12726
      },
      {
        "date": "2024-10-11",
        "close": 72.194771,
        "volume": 14902
      },
      {
        "date": "2024-10-18",
        "close": 72.273865,
        "volume": 10683
      },
      {
        "date": "2024-10-25",
        "close": 73.010391,
        "volume": 6829
      },
      {
        "date": "2024-11-01",
        "close": 71.260513,
        "volume": 18962
      },
      {
        "date": "2024-11-08",
        "close": 74.631744,
        "volume": 51800
      },
      {
        "date": "2024-11-15",
        "close": 73.548088,
        "volume": 142505
      },
      {
        "date": "2024-11-22",
        "close": 74.9431,
        "volume": 44135
      },
      {
        "date": "2024-11-29",
        "close": 75.315437,
        "volume": 43383
      },
      {
        "date": "2024-12-06",
        "close": 76.601227,
        "volume": 60398
      },
      {
        "date": "2024-12-13",
        "close": 76.392715,
        "volume": 108501
      },
      {
        "date": "2024-12-20",
        "close": 74.441696,
        "volume": 63088
      },
      {
        "date": "2024-12-27",
        "close": 74.009789,
        "volume": 5851
      },
      {
        "date": "2025-01-03",
        "close": 72.863007,
        "volume": 43682
      },
      {
        "date": "2025-01-10",
        "close": 72.172951,
        "volume": 11178
      },
      {
        "date": "2025-01-17",
        "close": 75.365082,
        "volume": 16357
      },
      {
        "date": "2025-01-24",
        "close": 76.501945,
        "volume": 39984
      },
      {
        "date": "2025-01-31",
        "close": 74.536018,
        "volume": 65194
      },
      {
        "date": "2025-02-07",
        "close": 73.006966,
        "volume": 32990
      },
      {
        "date": "2025-02-14",
        "close": 72.987114,
        "volume": 25425
      },
      {
        "date": "2025-02-21",
        "close": 73.250229,
        "volume": 38327
      },
      {
        "date": "2025-02-28",
        "close": 69.864479,
        "volume": 32279
      },
      {
        "date": "2025-03-07",
        "close": 68.131897,
        "volume": 58258
      },
      {
        "date": "2025-03-14",
        "close": 67.536171,
        "volume": 168048
      },
      {
        "date": "2025-03-21",
        "close": 67.843956,
        "volume": 144707
      },
      {
        "date": "2025-03-28",
        "close": 67.650345,
        "volume": 93231
      },
      {
        "date": "2025-04-04",
        "close": 62.889454,
        "volume": 114429
      },
      {
        "date": "2025-04-11",
        "close": 63.256821,
        "volume": 137240
      },
      {
        "date": "2025-04-18",
        "close": 63.847588,
        "volume": 66187
      },
      {
        "date": "2025-04-25",
        "close": 66.543274,
        "volume": 83637
      },
      {
        "date": "2025-05-02",
        "close": 69.819801,
        "volume": 65387
      },
      {
        "date": "2025-05-09",
        "close": 70.564468,
        "volume": 90700
      },
      {
        "date": "2025-05-16",
        "close": 73.476624,
        "volume": 63553
      },
      {
        "date": "2025-05-23",
        "close": 72.19574,
        "volume": 47142
      },
      {
        "date": "2025-05-30",
        "close": 73.25322,
        "volume": 24189
      },
      {
        "date": "2025-06-06",
        "close": 73.665276,
        "volume": 44984
      },
      {
        "date": "2025-06-13",
        "close": 74.56884,
        "volume": 17119
      },
      {
        "date": "2025-06-20",
        "close": 74.390121,
        "volume": 14691
      },
      {
        "date": "2025-06-27",
        "close": 76.222069,
        "volume": 27702
      },
      {
        "date": "2025-07-04",
        "close": 76.569588,
        "volume": 40036
      },
      {
        "date": "2025-07-11",
        "close": 76.594414,
        "volume": 33669
      },
      {
        "date": "2025-07-18",
        "close": 77.001518,
        "volume": 31543
      },
      {
        "date": "2025-07-25",
        "close": 77.636986,
        "volume": 9390
      },
      {
        "date": "2025-08-01",
        "close": 75.745468,
        "volume": 42792
      },
      {
        "date": "2025-08-08",
        "close": 76.912148,
        "volume": 21296
      },
      {
        "date": "2025-08-15",
        "close": 77.488045,
        "volume": 37341
      },
      {
        "date": "2025-08-22",
        "close": 77.939835,
        "volume": 27730
      },
      {
        "date": "2025-08-29",
        "close": 77.666779,
        "volume": 55272
      },
      {
        "date": "2025-09-05",
        "close": 77.219955,
        "volume": 21428
      },
      {
        "date": "2025-09-12",
        "close": 79.08667,
        "volume": 72811
      },
      {
        "date": "2025-09-19",
        "close": 80.377464,
        "volume": 14776
      },
      {
        "date": "2025-09-26",
        "close": 80.814362,
        "volume": 25766
      },
      {
        "date": "2025-10-03",
        "close": 82.462624,
        "volume": 13570
      },
      {
        "date": "2025-10-10",
        "close": 81.420044,
        "volume": 42255
      },
      {
        "date": "2025-10-17",
        "close": 81.911545,
        "volume": 47861
      },
      {
        "date": "2025-10-24",
        "close": 83.55484,
        "volume": 20475
      },
      {
        "date": "2025-10-31",
        "close": 84.46833,
        "volume": 63311
      },
      {
        "date": "2025-11-07",
        "close": 82.129982,
        "volume": 51266
      },
      {
        "date": "2025-11-14",
        "close": 83.49144,
        "volume": 21409
      },
      {
        "date": "2025-11-21",
        "close": 79.878059,
        "volume": 37044
      },
      {
        "date": "2025-11-28",
        "close": 83.690788,
        "volume": 28770
      },
      {
        "date": "2025-12-05",
        "close": 84.617813,
        "volume": 8573
      },
      {
        "date": "2025-12-12",
        "close": 84.273918,
        "volume": 63824
      },
      {
        "date": "2025-12-19",
        "close": 84.727455,
        "volume": 9314
      },
      {
        "date": "2025-12-26",
        "close": 85.335503,
        "volume": 8200
      },
      {
        "date": "2026-01-02",
        "close": 84.548035,
        "volume": 19628
      },
      {
        "date": "2026-01-09",
        "close": 86.142906,
        "volume": 15144
      },
      {
        "date": "2026-01-16",
        "close": 86.780853,
        "volume": 32729
      },
      {
        "date": "2026-01-23",
        "close": 87.618164,
        "volume": 34604
      },
      {
        "date": "2026-01-30",
        "close": 86.910439,
        "volume": 31134
      },
      {
        "date": "2026-02-06",
        "close": 85.963478,
        "volume": 46061
      },
      {
        "date": "2026-02-13",
        "close": 87.179573,
        "volume": 15892
      },
      {
        "date": "2026-02-20",
        "close": 86.850624,
        "volume": 18583
      },
      {
        "date": "2026-02-27",
        "close": 87.184547,
        "volume": 38206
      },
      {
        "date": "2026-03-06",
        "close": 85.724251,
        "volume": 68573
      },
      {
        "date": "2026-03-13",
        "close": 84.867012,
        "volume": 79071
      },
      {
        "date": "2026-03-20",
        "close": 84.258965,
        "volume": 13711
      },
      {
        "date": "2026-03-27",
        "close": 82.873421,
        "volume": 23478
      },
      {
        "date": "2026-04-03",
        "close": 84.004784,
        "volume": 29205
      },
      {
        "date": "2026-04-10",
        "close": 85.878754,
        "volume": 34563
      },
      {
        "date": "2026-04-17",
        "close": 90.26963,
        "volume": 20079
      },
      {
        "date": "2026-04-24",
        "close": 91.505661,
        "volume": 61826
      },
      {
        "date": "2026-05-01",
        "close": 92.686859,
        "volume": 59938
      },
      {
        "date": "2026-05-08",
        "close": 96.559402,
        "volume": 56769
      },
      {
        "date": "2026-05-15",
        "close": 97.396706,
        "volume": 56325
      },
      {
        "date": "2026-05-22",
        "close": 99.434998,
        "volume": 31079
      },
      {
        "date": "2026-05-29",
        "close": 102.519997,
        "volume": 28015
      },
      {
        "date": "2026-06-05",
        "close": 101.510002,
        "volume": 2127
      },
      {
        "date": "2026-06-12",
        "close": 101.699997,
        "volume": 7668
      },
      {
        "date": "2026-06-19",
        "close": 102.400002,
        "volume": 5685
      },
      {
        "date": "2026-06-26",
        "close": 101.730003,
        "volume": 6543
      },
      {
        "date": "2026-07-03",
        "close": 101.760002,
        "volume": 1217
      },
      {
        "date": "2026-07-10",
        "close": 101.110001,
        "volume": 37258
      },
      {
        "date": "2026-07-17",
        "close": 97.610001,
        "volume": 17049
      },
      {
        "date": "2026-07-24",
        "close": 97.949997,
        "volume": 44876
      },
      {
        "date": "2026-07-31",
        "close": 98.589996,
        "volume": 166485
      },
      {
        "date": "2026-08-07",
        "close": 103.919998,
        "volume": 207692
      }
    ],
    "sharemaestro_context": {
      "trend": 93.158271,
      "fair_value": 75.835271,
      "market_activity": 31.304395,
      "market_dynamics": 0.075007,
      "relative_strength": 8.592765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 6.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.047268,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104955,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226184,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094588,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.162151
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.131291
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.062539
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.215286
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.023317
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488403
      }
    ]
  }
}