{
  "ticker": {
    "uuid": "26206f5a-4687-427b-8905-76f6299a3eec",
    "symbol": "CEBG",
    "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.520004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.880005,
    "boundary_margin": 0.319989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195536,
    "volatility_stability": 0.7441,
    "risk_context": 0.5114,
    "current_regime": {
      "move": 0.37542,
      "interruption": -0.117796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.0,
        "direction_boundary": 120.459999,
        "core_momentum": 0.203719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19124
      },
      {
        "date": "2023-08-25",
        "close": 149.759995,
        "direction_boundary": 120.139999,
        "core_momentum": 0.246546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2023-09-01",
        "close": 146.179993,
        "direction_boundary": 116.599998,
        "core_momentum": 0.253688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188144
      },
      {
        "date": "2023-09-08",
        "close": 141.800003,
        "direction_boundary": 118.639999,
        "core_momentum": 0.195212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183525
      },
      {
        "date": "2023-09-15",
        "close": 143.580002,
        "direction_boundary": 116.540001,
        "core_momentum": 0.232023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169794
      },
      {
        "date": "2023-09-22",
        "close": 144.360001,
        "direction_boundary": 117.360001,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167954
      },
      {
        "date": "2023-09-29",
        "close": 142.119995,
        "direction_boundary": 116.040001,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160393
      },
      {
        "date": "2023-10-06",
        "close": 130.600006,
        "direction_boundary": 118.0,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196701
      },
      {
        "date": "2023-10-13",
        "close": 133.860001,
        "direction_boundary": 118.699997,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198953
      },
      {
        "date": "2023-10-20",
        "close": 129.179993,
        "direction_boundary": 121.139999,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204445
      },
      {
        "date": "2023-10-27",
        "close": 133.339996,
        "direction_boundary": 126.580002,
        "core_momentum": 0.053405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208345
      },
      {
        "date": "2023-11-03",
        "close": 144.020004,
        "direction_boundary": 134.660004,
        "core_momentum": 0.069508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234867
      },
      {
        "date": "2023-11-10",
        "close": 140.360001,
        "direction_boundary": 130.059998,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235626
      },
      {
        "date": "2023-11-17",
        "close": 146.360001,
        "direction_boundary": 131.100006,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242593
      },
      {
        "date": "2023-11-24",
        "close": 146.539993,
        "direction_boundary": 131.240005,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242162
      },
      {
        "date": "2023-12-01",
        "close": 150.399994,
        "direction_boundary": 128.479996,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244435
      },
      {
        "date": "2023-12-08",
        "close": 151.360001,
        "direction_boundary": 123.160004,
        "core_momentum": 0.22897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2023-12-15",
        "close": 159.220001,
        "direction_boundary": 119.480003,
        "core_momentum": 0.332608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247696
      },
      {
        "date": "2023-12-22",
        "close": 160.860001,
        "direction_boundary": 124.760002,
        "core_momentum": 0.289356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2023-12-29",
        "close": 159.979996,
        "direction_boundary": 120.239998,
        "core_momentum": 0.330506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2024-01-05",
        "close": 157.580002,
        "direction_boundary": 128.160004,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243374
      },
      {
        "date": "2024-01-12",
        "close": 158.119995,
        "direction_boundary": 134.779999,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24272
      },
      {
        "date": "2024-01-19",
        "close": 153.339996,
        "direction_boundary": 134.660004,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2024-01-26",
        "close": 157.740005,
        "direction_boundary": 137.699997,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2024-02-02",
        "close": 163.399994,
        "direction_boundary": 134.619995,
        "core_momentum": 0.213787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2349
      },
      {
        "date": "2024-02-09",
        "close": 163.539993,
        "direction_boundary": 134.020004,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2024-02-16",
        "close": 162.279999,
        "direction_boundary": 139.520004,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2024-02-23",
        "close": 158.979996,
        "direction_boundary": 138.419998,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233682
      },
      {
        "date": "2024-03-01",
        "close": 157.460007,
        "direction_boundary": 145.080002,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2024-03-08",
        "close": 154.860001,
        "direction_boundary": 139.100006,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2024-03-15",
        "close": 160.839996,
        "direction_boundary": 132.520004,
        "core_momentum": 0.213704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2024-03-22",
        "close": 162.240005,
        "direction_boundary": 135.279999,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2024-03-29",
        "close": 166.419998,
        "direction_boundary": 140.880005,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2024-04-05",
        "close": 168.360001,
        "direction_boundary": 137.580002,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2024-04-12",
        "close": 165.759995,
        "direction_boundary": 139.539993,
        "core_momentum": 0.187903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2024-04-19",
        "close": 157.460007,
        "direction_boundary": 138.839996,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2024-04-26",
        "close": 161.720001,
        "direction_boundary": 141.160004,
        "core_momentum": 0.14565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201489
      },
      {
        "date": "2024-05-03",
        "close": 159.699997,
        "direction_boundary": 143.080002,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176304
      },
      {
        "date": "2024-05-10",
        "close": 165.380005,
        "direction_boundary": 146.059998,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2024-05-17",
        "close": 165.419998,
        "direction_boundary": 147.820007,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16842
      },
      {
        "date": "2024-05-24",
        "close": 158.320007,
        "direction_boundary": 146.279999,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181395
      },
      {
        "date": "2024-05-31",
        "close": 153.520004,
        "direction_boundary": 145.039993,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184053
      },
      {
        "date": "2024-06-07",
        "close": 141.779999,
        "direction_boundary": 151.240005,
        "core_momentum": -0.06255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214839
      },
      {
        "date": "2024-06-14",
        "close": 135.860001,
        "direction_boundary": 151.339996,
        "core_momentum": -0.102286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2024-06-21",
        "close": 140.479996,
        "direction_boundary": 146.039993,
        "core_momentum": -0.038072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2024-06-28",
        "close": 138.419998,
        "direction_boundary": 146.479996,
        "core_momentum": -0.055025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2024-07-05",
        "close": 139.259995,
        "direction_boundary": 147.860001,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214105
      },
      {
        "date": "2024-07-12",
        "close": 149.399994,
        "direction_boundary": 146.399994,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23796
      },
      {
        "date": "2024-07-19",
        "close": 141.779999,
        "direction_boundary": 145.740005,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244942
      },
      {
        "date": "2024-07-26",
        "close": 138.080002,
        "direction_boundary": 153.179993,
        "core_momentum": -0.098577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242701
      },
      {
        "date": "2024-08-02",
        "close": 131.199997,
        "direction_boundary": 146.300003,
        "core_momentum": -0.103213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2024-08-09",
        "close": 136.119995,
        "direction_boundary": 146.080002,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2024-08-16",
        "close": 140.100006,
        "direction_boundary": 145.0,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256115
      },
      {
        "date": "2024-08-23",
        "close": 132.520004,
        "direction_boundary": 149.759995,
        "core_momentum": -0.115117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264671
      },
      {
        "date": "2024-08-30",
        "close": 128.0,
        "direction_boundary": 146.179993,
        "core_momentum": -0.124367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267439
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "direction_boundary": 141.800003,
        "core_momentum": -0.125529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269233
      },
      {
        "date": "2024-09-13",
        "close": 131.699997,
        "direction_boundary": 143.580002,
        "core_momentum": -0.082741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2024-09-20",
        "close": 131.279999,
        "direction_boundary": 144.360001,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      },
      {
        "date": "2024-09-27",
        "close": 131.559998,
        "direction_boundary": 142.119995,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273877
      },
      {
        "date": "2024-10-04",
        "close": 135.399994,
        "direction_boundary": 130.600006,
        "core_momentum": 0.036753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277478
      },
      {
        "date": "2024-10-11",
        "close": 133.0,
        "direction_boundary": 133.860001,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2024-10-18",
        "close": 131.800003,
        "direction_boundary": 129.179993,
        "core_momentum": 0.020282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270653
      },
      {
        "date": "2024-10-25",
        "close": 129.979996,
        "direction_boundary": 133.339996,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266415
      },
      {
        "date": "2024-11-01",
        "close": 125.82,
        "direction_boundary": 144.020004,
        "core_momentum": -0.126371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2024-11-08",
        "close": 128.539993,
        "direction_boundary": 140.360001,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2024-11-15",
        "close": 126.440002,
        "direction_boundary": 146.360001,
        "core_momentum": -0.136103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264403
      },
      {
        "date": "2024-11-22",
        "close": 126.419998,
        "direction_boundary": 146.539993,
        "core_momentum": -0.1373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260231
      },
      {
        "date": "2024-11-29",
        "close": 125.959999,
        "direction_boundary": 150.399994,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258329
      },
      {
        "date": "2024-12-06",
        "close": 129.699997,
        "direction_boundary": 151.360001,
        "core_momentum": -0.143103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241226
      },
      {
        "date": "2024-12-13",
        "close": 131.600006,
        "direction_boundary": 159.220001,
        "core_momentum": -0.173471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2024-12-20",
        "close": 128.039993,
        "direction_boundary": 160.860001,
        "core_momentum": -0.204028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-12-27",
        "close": 127.599998,
        "direction_boundary": 159.979996,
        "core_momentum": -0.2024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2025-01-03",
        "close": 124.32,
        "direction_boundary": 157.580002,
        "core_momentum": -0.211067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233948
      },
      {
        "date": "2025-01-10",
        "close": 126.440002,
        "direction_boundary": 158.119995,
        "core_momentum": -0.200354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-01-17",
        "close": 126.940002,
        "direction_boundary": 153.339996,
        "core_momentum": -0.172166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20006
      },
      {
        "date": "2025-01-24",
        "close": 129.419998,
        "direction_boundary": 157.740005,
        "core_momentum": -0.179536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2025-01-31",
        "close": 128.899994,
        "direction_boundary": 163.399994,
        "core_momentum": -0.211138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187346
      },
      {
        "date": "2025-02-07",
        "close": 133.020004,
        "direction_boundary": 163.539993,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18534
      },
      {
        "date": "2025-02-14",
        "close": 135.839996,
        "direction_boundary": 162.279999,
        "core_momentum": -0.162928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183133
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "direction_boundary": 158.979996,
        "core_momentum": -0.137502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16586
      },
      {
        "date": "2025-02-28",
        "close": 133.479996,
        "direction_boundary": 157.460007,
        "core_momentum": -0.152293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162797
      },
      {
        "date": "2025-03-07",
        "close": 128.160004,
        "direction_boundary": 154.860001,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166874
      },
      {
        "date": "2025-03-14",
        "close": 131.380005,
        "direction_boundary": 160.839996,
        "core_momentum": -0.183163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147996
      },
      {
        "date": "2025-03-21",
        "close": 130.860001,
        "direction_boundary": 162.240005,
        "core_momentum": -0.193417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148032
      },
      {
        "date": "2025-03-28",
        "close": 129.919998,
        "direction_boundary": 166.419998,
        "core_momentum": -0.219325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148314
      },
      {
        "date": "2025-04-04",
        "close": 126.120003,
        "direction_boundary": 168.360001,
        "core_momentum": -0.250891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147405
      },
      {
        "date": "2025-04-11",
        "close": 121.379997,
        "direction_boundary": 165.759995,
        "core_momentum": -0.267736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2025-04-18",
        "close": 130.320007,
        "direction_boundary": 157.460007,
        "core_momentum": -0.172361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185306
      },
      {
        "date": "2025-04-25",
        "close": 137.979996,
        "direction_boundary": 161.720001,
        "core_momentum": -0.146797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200527
      },
      {
        "date": "2025-05-02",
        "close": 136.839996,
        "direction_boundary": 159.699997,
        "core_momentum": -0.143143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194846
      },
      {
        "date": "2025-05-09",
        "close": 141.960007,
        "direction_boundary": 165.380005,
        "core_momentum": -0.141613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198827
      },
      {
        "date": "2025-05-16",
        "close": 144.360001,
        "direction_boundary": 165.419998,
        "core_momentum": -0.127312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19738
      },
      {
        "date": "2025-05-23",
        "close": 144.979996,
        "direction_boundary": 158.320007,
        "core_momentum": -0.08426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19724
      },
      {
        "date": "2025-05-30",
        "close": 145.539993,
        "direction_boundary": 153.520004,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196836
      },
      {
        "date": "2025-06-06",
        "close": 144.759995,
        "direction_boundary": 141.779999,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2025-06-13",
        "close": 144.320007,
        "direction_boundary": 135.860001,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2025-06-20",
        "close": 141.100006,
        "direction_boundary": 140.479996,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2025-06-27",
        "close": 144.240005,
        "direction_boundary": 138.419998,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2025-07-04",
        "close": 145.460007,
        "direction_boundary": 139.259995,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188783
      },
      {
        "date": "2025-07-11",
        "close": 142.160004,
        "direction_boundary": 149.399994,
        "core_momentum": -0.04846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192253
      },
      {
        "date": "2025-07-18",
        "close": 142.880005,
        "direction_boundary": 141.779999,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2025-07-25",
        "close": 144.039993,
        "direction_boundary": 138.080002,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2025-08-01",
        "close": 143.199997,
        "direction_boundary": 131.199997,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2025-08-08",
        "close": 148.880005,
        "direction_boundary": 136.119995,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2025-08-15",
        "close": 146.979996,
        "direction_boundary": 140.100006,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2025-08-22",
        "close": 148.740005,
        "direction_boundary": 132.520004,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2025-08-29",
        "close": 148.080002,
        "direction_boundary": 128.0,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2025-09-05",
        "close": 150.779999,
        "direction_boundary": 124.0,
        "core_momentum": 0.215968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2025-09-12",
        "close": 156.880005,
        "direction_boundary": 131.699997,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2025-09-19",
        "close": 157.080002,
        "direction_boundary": 131.279999,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-09-26",
        "close": 159.779999,
        "direction_boundary": 131.559998,
        "core_momentum": 0.214503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2025-10-03",
        "close": 158.720001,
        "direction_boundary": 135.399994,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174982
      },
      {
        "date": "2025-10-10",
        "close": 156.559998,
        "direction_boundary": 133.0,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2025-10-17",
        "close": 159.119995,
        "direction_boundary": 131.800003,
        "core_momentum": 0.207284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2025-10-24",
        "close": 159.860001,
        "direction_boundary": 129.979996,
        "core_momentum": 0.229882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-10-31",
        "close": 162.759995,
        "direction_boundary": 125.82,
        "core_momentum": 0.293594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2025-11-07",
        "close": 163.339996,
        "direction_boundary": 128.539993,
        "core_momentum": 0.270733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2025-11-14",
        "close": 164.020004,
        "direction_boundary": 126.440002,
        "core_momentum": 0.297216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2025-11-21",
        "close": 160.699997,
        "direction_boundary": 126.419998,
        "core_momentum": 0.27116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11559
      },
      {
        "date": "2025-11-28",
        "close": 165.639999,
        "direction_boundary": 125.959999,
        "core_momentum": 0.315021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2025-12-05",
        "close": 166.880005,
        "direction_boundary": 129.699997,
        "core_momentum": 0.286662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2025-12-12",
        "close": 167.919998,
        "direction_boundary": 131.600006,
        "core_momentum": 0.275988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2025-12-19",
        "close": 168.440002,
        "direction_boundary": 128.039993,
        "core_momentum": 0.315526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2025-12-26",
        "close": 170.880005,
        "direction_boundary": 127.599998,
        "core_momentum": 0.339185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2026-01-02",
        "close": 171.740005,
        "direction_boundary": 124.32,
        "core_momentum": 0.381435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2026-01-09",
        "close": 176.5,
        "direction_boundary": 126.440002,
        "core_momentum": 0.395919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2026-01-16",
        "close": 184.699997,
        "direction_boundary": 126.940002,
        "core_momentum": 0.455018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117862
      },
      {
        "date": "2026-01-23",
        "close": 184.800003,
        "direction_boundary": 129.419998,
        "core_momentum": 0.427909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "direction_boundary": 128.899994,
        "core_momentum": 0.450737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2026-02-06",
        "close": 192.080002,
        "direction_boundary": 133.020004,
        "core_momentum": 0.443993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2026-02-13",
        "close": 194.720001,
        "direction_boundary": 135.839996,
        "core_momentum": 0.433451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2026-02-20",
        "close": 195.940002,
        "direction_boundary": 137.119995,
        "core_momentum": 0.428967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106995
      },
      {
        "date": "2026-02-27",
        "close": 197.119995,
        "direction_boundary": 133.479996,
        "core_momentum": 0.476776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2026-03-06",
        "close": 188.800003,
        "direction_boundary": 128.160004,
        "core_momentum": 0.473159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2026-03-13",
        "close": 180.419998,
        "direction_boundary": 131.380005,
        "core_momentum": 0.373268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2026-03-20",
        "close": 173.899994,
        "direction_boundary": 130.860001,
        "core_momentum": 0.328901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2026-03-27",
        "close": 179.440002,
        "direction_boundary": 129.919998,
        "core_momentum": 0.381158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "direction_boundary": 126.120003,
        "core_momentum": 0.506502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2026-04-10",
        "close": 196.600006,
        "direction_boundary": 121.379997,
        "core_momentum": 0.619707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2026-04-17",
        "close": 193.740005,
        "direction_boundary": 130.320007,
        "core_momentum": 0.486648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2026-04-24",
        "close": 193.199997,
        "direction_boundary": 137.979996,
        "core_momentum": 0.400203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2026-05-01",
        "close": 186.380005,
        "direction_boundary": 136.839996,
        "core_momentum": 0.362029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185113
      },
      {
        "date": "2026-05-08",
        "close": 196.899994,
        "direction_boundary": 141.960007,
        "core_momentum": 0.38701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197479
      },
      {
        "date": "2026-05-15",
        "close": 191.559998,
        "direction_boundary": 144.360001,
        "core_momentum": 0.32696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2026-05-22",
        "close": 193.699997,
        "direction_boundary": 144.979996,
        "core_momentum": 0.336046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199721
      },
      {
        "date": "2026-05-29",
        "close": 191.919998,
        "direction_boundary": 145.539993,
        "core_momentum": 0.318675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198093
      },
      {
        "date": "2026-06-05",
        "close": 189.460007,
        "direction_boundary": 144.759995,
        "core_momentum": 0.308787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2026-06-12",
        "close": 197.740005,
        "direction_boundary": 144.320007,
        "core_momentum": 0.37015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2026-06-19",
        "close": 195.740005,
        "direction_boundary": 141.100006,
        "core_momentum": 0.387243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2026-06-26",
        "close": 195.5,
        "direction_boundary": 144.240005,
        "core_momentum": 0.35538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2026-07-03",
        "close": 193.399994,
        "direction_boundary": 145.460007,
        "core_momentum": 0.329575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2026-07-10",
        "close": 192.460007,
        "direction_boundary": 142.160004,
        "core_momentum": 0.353827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206515
      },
      {
        "date": "2026-07-17",
        "close": 192.0,
        "direction_boundary": 142.880005,
        "core_momentum": 0.343785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197475
      },
      {
        "date": "2026-07-24",
        "close": 194.880005,
        "direction_boundary": 144.039993,
        "core_momentum": 0.352958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2026-07-31",
        "close": 197.580002,
        "direction_boundary": 143.199997,
        "core_momentum": 0.379749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2026-08-07",
        "close": 196.520004,
        "direction_boundary": 148.880005,
        "core_momentum": 0.319989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.0,
        "volume": 1597
      },
      {
        "date": "2023-08-25",
        "close": 149.759995,
        "volume": 16812
      },
      {
        "date": "2023-09-01",
        "close": 146.179993,
        "volume": 4050
      },
      {
        "date": "2023-09-08",
        "close": 141.800003,
        "volume": 2385
      },
      {
        "date": "2023-09-15",
        "close": 143.580002,
        "volume": 1909
      },
      {
        "date": "2023-09-22",
        "close": 144.360001,
        "volume": 2085
      },
      {
        "date": "2023-09-29",
        "close": 142.119995,
        "volume": 4602
      },
      {
        "date": "2023-10-06",
        "close": 130.600006,
        "volume": 1988
      },
      {
        "date": "2023-10-13",
        "close": 133.860001,
        "volume": 4767
      },
      {
        "date": "2023-10-20",
        "close": 129.179993,
        "volume": 1413
      },
      {
        "date": "2023-10-27",
        "close": 133.339996,
        "volume": 4240
      },
      {
        "date": "2023-11-03",
        "close": 144.020004,
        "volume": 2033
      },
      {
        "date": "2023-11-10",
        "close": 140.360001,
        "volume": 5296
      },
      {
        "date": "2023-11-17",
        "close": 146.360001,
        "volume": 3335
      },
      {
        "date": "2023-11-24",
        "close": 146.539993,
        "volume": 3499
      },
      {
        "date": "2023-12-01",
        "close": 150.399994,
        "volume": 2298
      },
      {
        "date": "2023-12-08",
        "close": 151.360001,
        "volume": 1068
      },
      {
        "date": "2023-12-15",
        "close": 159.220001,
        "volume": 2182
      },
      {
        "date": "2023-12-22",
        "close": 160.860001,
        "volume": 3947
      },
      {
        "date": "2023-12-29",
        "close": 159.979996,
        "volume": 1076
      },
      {
        "date": "2024-01-05",
        "close": 157.580002,
        "volume": 3731
      },
      {
        "date": "2024-01-12",
        "close": 158.119995,
        "volume": 2085
      },
      {
        "date": "2024-01-19",
        "close": 153.339996,
        "volume": 1263
      },
      {
        "date": "2024-01-26",
        "close": 157.740005,
        "volume": 10586
      },
      {
        "date": "2024-02-02",
        "close": 163.399994,
        "volume": 5487
      },
      {
        "date": "2024-02-09",
        "close": 163.539993,
        "volume": 8178
      },
      {
        "date": "2024-02-16",
        "close": 162.279999,
        "volume": 6330
      },
      {
        "date": "2024-02-23",
        "close": 158.979996,
        "volume": 5772
      },
      {
        "date": "2024-03-01",
        "close": 157.460007,
        "volume": 6179
      },
      {
        "date": "2024-03-08",
        "close": 154.860001,
        "volume": 2323
      },
      {
        "date": "2024-03-15",
        "close": 160.839996,
        "volume": 3132
      },
      {
        "date": "2024-03-22",
        "close": 162.240005,
        "volume": 8060
      },
      {
        "date": "2024-03-29",
        "close": 166.419998,
        "volume": 2236
      },
      {
        "date": "2024-04-05",
        "close": 168.360001,
        "volume": 3804
      },
      {
        "date": "2024-04-12",
        "close": 165.759995,
        "volume": 3302
      },
      {
        "date": "2024-04-19",
        "close": 157.460007,
        "volume": 4738
      },
      {
        "date": "2024-04-26",
        "close": 161.720001,
        "volume": 4957
      },
      {
        "date": "2024-05-03",
        "close": 159.699997,
        "volume": 4588
      },
      {
        "date": "2024-05-10",
        "close": 165.380005,
        "volume": 2258
      },
      {
        "date": "2024-05-17",
        "close": 165.419998,
        "volume": 5088
      },
      {
        "date": "2024-05-24",
        "close": 158.320007,
        "volume": 2692
      },
      {
        "date": "2024-05-31",
        "close": 153.520004,
        "volume": 6675
      },
      {
        "date": "2024-06-07",
        "close": 141.779999,
        "volume": 17086
      },
      {
        "date": "2024-06-14",
        "close": 135.860001,
        "volume": 15293
      },
      {
        "date": "2024-06-21",
        "close": 140.479996,
        "volume": 4075
      },
      {
        "date": "2024-06-28",
        "close": 138.419998,
        "volume": 2592
      },
      {
        "date": "2024-07-05",
        "close": 139.259995,
        "volume": 2421
      },
      {
        "date": "2024-07-12",
        "close": 149.399994,
        "volume": 3358
      },
      {
        "date": "2024-07-19",
        "close": 141.779999,
        "volume": 8686
      },
      {
        "date": "2024-07-26",
        "close": 138.080002,
        "volume": 2694
      },
      {
        "date": "2024-08-02",
        "close": 131.199997,
        "volume": 3153
      },
      {
        "date": "2024-08-09",
        "close": 136.119995,
        "volume": 5206
      },
      {
        "date": "2024-08-16",
        "close": 140.100006,
        "volume": 2028
      },
      {
        "date": "2024-08-23",
        "close": 132.520004,
        "volume": 5279
      },
      {
        "date": "2024-08-30",
        "close": 128.0,
        "volume": 2868
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "volume": 2839
      },
      {
        "date": "2024-09-13",
        "close": 131.699997,
        "volume": 1962
      },
      {
        "date": "2024-09-20",
        "close": 131.279999,
        "volume": 3484
      },
      {
        "date": "2024-09-27",
        "close": 131.559998,
        "volume": 2863
      },
      {
        "date": "2024-10-04",
        "close": 135.399994,
        "volume": 1661
      },
      {
        "date": "2024-10-11",
        "close": 133.0,
        "volume": 3883
      },
      {
        "date": "2024-10-18",
        "close": 131.800003,
        "volume": 2215
      },
      {
        "date": "2024-10-25",
        "close": 129.979996,
        "volume": 3352
      },
      {
        "date": "2024-11-01",
        "close": 125.82,
        "volume": 2262
      },
      {
        "date": "2024-11-08",
        "close": 128.539993,
        "volume": 8426
      },
      {
        "date": "2024-11-15",
        "close": 126.440002,
        "volume": 8695
      },
      {
        "date": "2024-11-22",
        "close": 126.419998,
        "volume": 3057
      },
      {
        "date": "2024-11-29",
        "close": 125.959999,
        "volume": 4343
      },
      {
        "date": "2024-12-06",
        "close": 129.699997,
        "volume": 3507
      },
      {
        "date": "2024-12-13",
        "close": 131.600006,
        "volume": 14759
      },
      {
        "date": "2024-12-20",
        "close": 128.039993,
        "volume": 2693
      },
      {
        "date": "2024-12-27",
        "close": 127.599998,
        "volume": 2698
      },
      {
        "date": "2025-01-03",
        "close": 124.32,
        "volume": 4860
      },
      {
        "date": "2025-01-10",
        "close": 126.440002,
        "volume": 11332
      },
      {
        "date": "2025-01-17",
        "close": 126.940002,
        "volume": 8248
      },
      {
        "date": "2025-01-24",
        "close": 129.419998,
        "volume": 10929
      },
      {
        "date": "2025-01-31",
        "close": 128.899994,
        "volume": 3130
      },
      {
        "date": "2025-02-07",
        "close": 133.020004,
        "volume": 9223
      },
      {
        "date": "2025-02-14",
        "close": 135.839996,
        "volume": 3105
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "volume": 3234
      },
      {
        "date": "2025-02-28",
        "close": 133.479996,
        "volume": 7243
      },
      {
        "date": "2025-03-07",
        "close": 128.160004,
        "volume": 10060
      },
      {
        "date": "2025-03-14",
        "close": 131.380005,
        "volume": 2109
      },
      {
        "date": "2025-03-21",
        "close": 130.860001,
        "volume": 5696
      },
      {
        "date": "2025-03-28",
        "close": 129.919998,
        "volume": 3316
      },
      {
        "date": "2025-04-04",
        "close": 126.120003,
        "volume": 9505
      },
      {
        "date": "2025-04-11",
        "close": 121.379997,
        "volume": 4160
      },
      {
        "date": "2025-04-18",
        "close": 130.320007,
        "volume": 2595
      },
      {
        "date": "2025-04-25",
        "close": 137.979996,
        "volume": 4522
      },
      {
        "date": "2025-05-02",
        "close": 136.839996,
        "volume": 5515
      },
      {
        "date": "2025-05-09",
        "close": 141.960007,
        "volume": 2520
      },
      {
        "date": "2025-05-16",
        "close": 144.360001,
        "volume": 1484
      },
      {
        "date": "2025-05-23",
        "close": 144.979996,
        "volume": 2466
      },
      {
        "date": "2025-05-30",
        "close": 145.539993,
        "volume": 1649
      },
      {
        "date": "2025-06-06",
        "close": 144.759995,
        "volume": 2201
      },
      {
        "date": "2025-06-13",
        "close": 144.320007,
        "volume": 3633
      },
      {
        "date": "2025-06-20",
        "close": 141.100006,
        "volume": 2102
      },
      {
        "date": "2025-06-27",
        "close": 144.240005,
        "volume": 1897
      },
      {
        "date": "2025-07-04",
        "close": 145.460007,
        "volume": 954
      },
      {
        "date": "2025-07-11",
        "close": 142.160004,
        "volume": 4732
      },
      {
        "date": "2025-07-18",
        "close": 142.880005,
        "volume": 1526
      },
      {
        "date": "2025-07-25",
        "close": 144.039993,
        "volume": 1940
      },
      {
        "date": "2025-08-01",
        "close": 143.199997,
        "volume": 4693
      },
      {
        "date": "2025-08-08",
        "close": 148.880005,
        "volume": 3502
      },
      {
        "date": "2025-08-15",
        "close": 146.979996,
        "volume": 4042
      },
      {
        "date": "2025-08-22",
        "close": 148.740005,
        "volume": 1742
      },
      {
        "date": "2025-08-29",
        "close": 148.080002,
        "volume": 2361
      },
      {
        "date": "2025-09-05",
        "close": 150.779999,
        "volume": 6391
      },
      {
        "date": "2025-09-12",
        "close": 156.880005,
        "volume": 3035
      },
      {
        "date": "2025-09-19",
        "close": 157.080002,
        "volume": 2616
      },
      {
        "date": "2025-09-26",
        "close": 159.779999,
        "volume": 5535
      },
      {
        "date": "2025-10-03",
        "close": 158.720001,
        "volume": 6077
      },
      {
        "date": "2025-10-10",
        "close": 156.559998,
        "volume": 6495
      },
      {
        "date": "2025-10-17",
        "close": 159.119995,
        "volume": 2475
      },
      {
        "date": "2025-10-24",
        "close": 159.860001,
        "volume": 808
      },
      {
        "date": "2025-10-31",
        "close": 162.759995,
        "volume": 3137
      },
      {
        "date": "2025-11-07",
        "close": 163.339996,
        "volume": 3952
      },
      {
        "date": "2025-11-14",
        "close": 164.020004,
        "volume": 2674
      },
      {
        "date": "2025-11-21",
        "close": 160.699997,
        "volume": 1875
      },
      {
        "date": "2025-11-28",
        "close": 165.639999,
        "volume": 1690
      },
      {
        "date": "2025-12-05",
        "close": 166.880005,
        "volume": 2758
      },
      {
        "date": "2025-12-12",
        "close": 167.919998,
        "volume": 2475
      },
      {
        "date": "2025-12-19",
        "close": 168.440002,
        "volume": 1887
      },
      {
        "date": "2025-12-26",
        "close": 170.880005,
        "volume": 985
      },
      {
        "date": "2026-01-02",
        "close": 171.740005,
        "volume": 1903
      },
      {
        "date": "2026-01-09",
        "close": 176.5,
        "volume": 5001
      },
      {
        "date": "2026-01-16",
        "close": 184.699997,
        "volume": 2124
      },
      {
        "date": "2026-01-23",
        "close": 184.800003,
        "volume": 3091
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "volume": 9376
      },
      {
        "date": "2026-02-06",
        "close": 192.080002,
        "volume": 6186
      },
      {
        "date": "2026-02-13",
        "close": 194.720001,
        "volume": 4147
      },
      {
        "date": "2026-02-20",
        "close": 195.940002,
        "volume": 5174
      },
      {
        "date": "2026-02-27",
        "close": 197.119995,
        "volume": 7982
      },
      {
        "date": "2026-03-06",
        "close": 188.800003,
        "volume": 8623
      },
      {
        "date": "2026-03-13",
        "close": 180.419998,
        "volume": 6311
      },
      {
        "date": "2026-03-20",
        "close": 173.899994,
        "volume": 7515
      },
      {
        "date": "2026-03-27",
        "close": 179.440002,
        "volume": 8878
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "volume": 1875
      },
      {
        "date": "2026-04-10",
        "close": 196.600006,
        "volume": 6557
      },
      {
        "date": "2026-04-17",
        "close": 193.740005,
        "volume": 3212
      },
      {
        "date": "2026-04-24",
        "close": 193.199997,
        "volume": 1946
      },
      {
        "date": "2026-05-01",
        "close": 186.380005,
        "volume": 1840
      },
      {
        "date": "2026-05-08",
        "close": 196.899994,
        "volume": 5798
      },
      {
        "date": "2026-05-15",
        "close": 191.559998,
        "volume": 4791
      },
      {
        "date": "2026-05-22",
        "close": 193.699997,
        "volume": 8059
      },
      {
        "date": "2026-05-29",
        "close": 191.919998,
        "volume": 3666
      },
      {
        "date": "2026-06-05",
        "close": 189.460007,
        "volume": 801
      },
      {
        "date": "2026-06-12",
        "close": 197.740005,
        "volume": 855
      },
      {
        "date": "2026-06-19",
        "close": 195.740005,
        "volume": 634
      },
      {
        "date": "2026-06-26",
        "close": 195.5,
        "volume": 399
      },
      {
        "date": "2026-07-03",
        "close": 193.399994,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 192.460007,
        "volume": 1214
      },
      {
        "date": "2026-07-17",
        "close": 192.0,
        "volume": 895
      },
      {
        "date": "2026-07-24",
        "close": 194.880005,
        "volume": 2067
      },
      {
        "date": "2026-07-31",
        "close": 197.580002,
        "volume": 2793
      },
      {
        "date": "2026-08-07",
        "close": 196.520004,
        "volume": 2839
      }
    ],
    "sharemaestro_context": {
      "trend": 191.273334,
      "fair_value": 154.288974,
      "market_activity": 13.030327,
      "market_dynamics": -0.614229,
      "relative_strength": 1.888346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021417,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060092,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.137029,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.053936
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.752512
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.017774
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.072084
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.119711
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.004836
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37542
      }
    ]
  }
}