{
  "ticker": {
    "uuid": "26217278-1163-474b-86e4-9fa390517fd6",
    "symbol": "ANAB",
    "name": "AnaptysBio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.02,
    "boundary_margin": 3.037803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.681466,
    "volatility_stability": 0.8357,
    "risk_context": 0.1467,
    "current_regime": {
      "move": 1.4213,
      "interruption": -0.273475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 303.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.073333,
        "direction_boundary": 16.82,
        "core_momentum": -0.222751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355272
      },
      {
        "date": "2023-08-25",
        "close": 13.366667,
        "direction_boundary": 15.733333,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34483
      },
      {
        "date": "2023-09-01",
        "close": 13.133333,
        "direction_boundary": 16.56,
        "core_momentum": -0.206924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340969
      },
      {
        "date": "2023-09-08",
        "close": 13.366667,
        "direction_boundary": 17.12,
        "core_momentum": -0.219237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332791
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "direction_boundary": 16.846667,
        "core_momentum": -0.228334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333062
      },
      {
        "date": "2023-09-22",
        "close": 11.246667,
        "direction_boundary": 16.94,
        "core_momentum": -0.336088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2023-09-29",
        "close": 11.973333,
        "direction_boundary": 17.006667,
        "core_momentum": -0.295962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2023-10-06",
        "close": 12.833333,
        "direction_boundary": 17.48,
        "core_momentum": -0.265828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410719
      },
      {
        "date": "2023-10-13",
        "close": 12.56,
        "direction_boundary": 17.68,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411162
      },
      {
        "date": "2023-10-20",
        "close": 12.033333,
        "direction_boundary": 18.413333,
        "core_momentum": -0.346488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407066
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "direction_boundary": 19.26,
        "core_momentum": -0.43406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414084
      },
      {
        "date": "2023-11-03",
        "close": 11.686667,
        "direction_boundary": 19.78,
        "core_momentum": -0.409167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42041
      },
      {
        "date": "2023-11-10",
        "close": 9.533333,
        "direction_boundary": 20.646667,
        "core_momentum": -0.538263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477574
      },
      {
        "date": "2023-11-17",
        "close": 9.933333,
        "direction_boundary": 18.186667,
        "core_momentum": -0.453812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483094
      },
      {
        "date": "2023-11-24",
        "close": 9.526667,
        "direction_boundary": 18.766667,
        "core_momentum": -0.492362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484698
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 18.206667,
        "core_momentum": -0.450751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491208
      },
      {
        "date": "2023-12-08",
        "close": 10.906667,
        "direction_boundary": 18.666667,
        "core_momentum": -0.415714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508673
      },
      {
        "date": "2023-12-15",
        "close": 12.826667,
        "direction_boundary": 18.58,
        "core_momentum": -0.309652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559146
      },
      {
        "date": "2023-12-22",
        "close": 13.826667,
        "direction_boundary": 19.486667,
        "core_momentum": -0.290455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558773
      },
      {
        "date": "2023-12-29",
        "close": 14.28,
        "direction_boundary": 20.66,
        "core_momentum": -0.308809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560446
      },
      {
        "date": "2024-01-05",
        "close": 14.286667,
        "direction_boundary": 15.486667,
        "core_momentum": -0.077486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560321
      },
      {
        "date": "2024-01-12",
        "close": 15.44,
        "direction_boundary": 17.586667,
        "core_momentum": -0.122062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55329
      },
      {
        "date": "2024-01-19",
        "close": 15.646667,
        "direction_boundary": 16.666667,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551852
      },
      {
        "date": "2024-01-26",
        "close": 15.74,
        "direction_boundary": 16.073333,
        "core_momentum": -0.020738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543477
      },
      {
        "date": "2024-02-02",
        "close": 16.006667,
        "direction_boundary": 17.186667,
        "core_momentum": -0.068658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532278
      },
      {
        "date": "2024-02-09",
        "close": 15.34,
        "direction_boundary": 17.2,
        "core_momentum": -0.10814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537041
      },
      {
        "date": "2024-02-16",
        "close": 16.066667,
        "direction_boundary": 17.993333,
        "core_momentum": -0.107077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538796
      },
      {
        "date": "2024-02-23",
        "close": 17.246667,
        "direction_boundary": 16.626667,
        "core_momentum": 0.037289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54556
      },
      {
        "date": "2024-03-01",
        "close": 16.966667,
        "direction_boundary": 15.886667,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545438
      },
      {
        "date": "2024-03-08",
        "close": 16.533333,
        "direction_boundary": 14.913333,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54753
      },
      {
        "date": "2024-03-15",
        "close": 15.633333,
        "direction_boundary": 14.533333,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552601
      },
      {
        "date": "2024-03-22",
        "close": 14.446667,
        "direction_boundary": 14.266667,
        "core_momentum": 0.012617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523112
      },
      {
        "date": "2024-03-29",
        "close": 15.013333,
        "direction_boundary": 14.506667,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51928
      },
      {
        "date": "2024-04-05",
        "close": 14.053333,
        "direction_boundary": 14.273333,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521599
      },
      {
        "date": "2024-04-12",
        "close": 15.14,
        "direction_boundary": 14.353333,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529323
      },
      {
        "date": "2024-04-19",
        "close": 13.246667,
        "direction_boundary": 15.053333,
        "core_momentum": -0.120018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56052
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 13.88,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544631
      },
      {
        "date": "2024-05-03",
        "close": 17.72,
        "direction_boundary": 14.6,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62406
      },
      {
        "date": "2024-05-10",
        "close": 15.606667,
        "direction_boundary": 12.966667,
        "core_momentum": 0.203599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577405
      },
      {
        "date": "2024-05-17",
        "close": 16.713333,
        "direction_boundary": 12.753333,
        "core_momentum": 0.310507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580748
      },
      {
        "date": "2024-05-24",
        "close": 15.94,
        "direction_boundary": 12.433333,
        "core_momentum": 0.282038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581985
      },
      {
        "date": "2024-05-31",
        "close": 15.96,
        "direction_boundary": 12.48,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581013
      },
      {
        "date": "2024-06-07",
        "close": 15.62,
        "direction_boundary": 12.466667,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57474
      },
      {
        "date": "2024-06-14",
        "close": 15.846667,
        "direction_boundary": 12.5,
        "core_momentum": 0.267733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533517
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 13.493333,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524741
      },
      {
        "date": "2024-06-28",
        "close": 16.706667,
        "direction_boundary": 13.56,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526072
      },
      {
        "date": "2024-07-05",
        "close": 16.5,
        "direction_boundary": 13.473333,
        "core_momentum": 0.224641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52665
      },
      {
        "date": "2024-07-12",
        "close": 20.066667,
        "direction_boundary": 12.313333,
        "core_momentum": 0.62967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581562
      },
      {
        "date": "2024-07-19",
        "close": 22.466667,
        "direction_boundary": 12.08,
        "core_momentum": 0.859823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598835
      },
      {
        "date": "2024-07-26",
        "close": 24.706667,
        "direction_boundary": 11.413333,
        "core_momentum": 1.16472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609121
      },
      {
        "date": "2024-08-02",
        "close": 21.84,
        "direction_boundary": 12.473333,
        "core_momentum": 0.750935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639604
      },
      {
        "date": "2024-08-09",
        "close": 22.033333,
        "direction_boundary": 12.673333,
        "core_momentum": 0.738559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6348
      },
      {
        "date": "2024-08-16",
        "close": 22.666667,
        "direction_boundary": 13.073333,
        "core_momentum": 0.733809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633457
      },
      {
        "date": "2024-08-23",
        "close": 25.166667,
        "direction_boundary": 13.366667,
        "core_momentum": 0.882793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641281
      },
      {
        "date": "2024-08-30",
        "close": 25.393333,
        "direction_boundary": 13.133333,
        "core_momentum": 0.933503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639799
      },
      {
        "date": "2024-09-06",
        "close": 23.933333,
        "direction_boundary": 13.366667,
        "core_momentum": 0.790524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645756
      },
      {
        "date": "2024-09-13",
        "close": 26.886667,
        "direction_boundary": 13.0,
        "core_momentum": 1.068205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652473
      },
      {
        "date": "2024-09-20",
        "close": 25.653333,
        "direction_boundary": 11.246667,
        "core_momentum": 1.280972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644144
      },
      {
        "date": "2024-09-27",
        "close": 21.246667,
        "direction_boundary": 11.973333,
        "core_momentum": 0.774499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706464
      },
      {
        "date": "2024-10-04",
        "close": 22.653333,
        "direction_boundary": 12.833333,
        "core_momentum": 0.765195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700228
      },
      {
        "date": "2024-10-11",
        "close": 22.146667,
        "direction_boundary": 12.56,
        "core_momentum": 0.76327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697607
      },
      {
        "date": "2024-10-18",
        "close": 23.32,
        "direction_boundary": 12.033333,
        "core_momentum": 0.93795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665442
      },
      {
        "date": "2024-10-25",
        "close": 21.353333,
        "direction_boundary": 10.9,
        "core_momentum": 0.959021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680526
      },
      {
        "date": "2024-11-01",
        "close": 14.453333,
        "direction_boundary": 11.686667,
        "core_momentum": 0.236737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816837
      },
      {
        "date": "2024-11-08",
        "close": 14.206667,
        "direction_boundary": 9.533333,
        "core_momentum": 0.49021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798795
      },
      {
        "date": "2024-11-15",
        "close": 12.666667,
        "direction_boundary": 9.933333,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806091
      },
      {
        "date": "2024-11-22",
        "close": 14.846667,
        "direction_boundary": 9.526667,
        "core_momentum": 0.558432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837409
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "direction_boundary": 10.0,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852944
      },
      {
        "date": "2024-12-06",
        "close": 16.54,
        "direction_boundary": 10.906667,
        "core_momentum": 0.516504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852373
      },
      {
        "date": "2024-12-13",
        "close": 10.393333,
        "direction_boundary": 12.826667,
        "core_momentum": -0.189709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06978
      },
      {
        "date": "2024-12-20",
        "close": 9.7,
        "direction_boundary": 13.826667,
        "core_momentum": -0.298457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071539
      },
      {
        "date": "2024-12-27",
        "close": 8.693333,
        "direction_boundary": 14.28,
        "core_momentum": -0.391223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074668
      },
      {
        "date": "2025-01-03",
        "close": 9.733333,
        "direction_boundary": 14.286667,
        "core_momentum": -0.318712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091575
      },
      {
        "date": "2025-01-10",
        "close": 9.473333,
        "direction_boundary": 15.44,
        "core_momentum": -0.386442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046183
      },
      {
        "date": "2025-01-17",
        "close": 10.566667,
        "direction_boundary": 15.646667,
        "core_momentum": -0.32467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045179
      },
      {
        "date": "2025-01-24",
        "close": 11.233333,
        "direction_boundary": 15.74,
        "core_momentum": -0.286319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038172
      },
      {
        "date": "2025-01-31",
        "close": 11.953333,
        "direction_boundary": 16.006667,
        "core_momentum": -0.253228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036795
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "direction_boundary": 15.34,
        "core_momentum": -0.366362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066193
      },
      {
        "date": "2025-02-14",
        "close": 14.146667,
        "direction_boundary": 16.066667,
        "core_momentum": -0.119502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204689
      },
      {
        "date": "2025-02-21",
        "close": 12.393333,
        "direction_boundary": 17.246667,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201206
      },
      {
        "date": "2025-02-28",
        "close": 11.213333,
        "direction_boundary": 16.966667,
        "core_momentum": -0.339096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204144
      },
      {
        "date": "2025-03-07",
        "close": 10.893333,
        "direction_boundary": 16.533333,
        "core_momentum": -0.341129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203479
      },
      {
        "date": "2025-03-14",
        "close": 11.153333,
        "direction_boundary": 15.633333,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187644
      },
      {
        "date": "2025-03-21",
        "close": 11.386667,
        "direction_boundary": 14.446667,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189854
      },
      {
        "date": "2025-03-28",
        "close": 12.633333,
        "direction_boundary": 15.013333,
        "core_momentum": -0.158526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181633
      },
      {
        "date": "2025-04-04",
        "close": 12.34,
        "direction_boundary": 14.053333,
        "core_momentum": -0.121916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175391
      },
      {
        "date": "2025-04-11",
        "close": 11.446667,
        "direction_boundary": 15.14,
        "core_momentum": -0.243945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17758
      },
      {
        "date": "2025-04-18",
        "close": 13.7,
        "direction_boundary": 13.246667,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207348
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2039
      },
      {
        "date": "2025-05-02",
        "close": 14.126667,
        "direction_boundary": 17.72,
        "core_momentum": -0.202784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077241
      },
      {
        "date": "2025-05-09",
        "close": 13.06,
        "direction_boundary": 15.606667,
        "core_momentum": -0.163178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082441
      },
      {
        "date": "2025-05-16",
        "close": 13.48,
        "direction_boundary": 16.713333,
        "core_momentum": -0.193458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07126
      },
      {
        "date": "2025-05-23",
        "close": 13.626667,
        "direction_boundary": 15.94,
        "core_momentum": -0.145128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04744
      },
      {
        "date": "2025-05-30",
        "close": 14.82,
        "direction_boundary": 15.96,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041514
      },
      {
        "date": "2025-06-06",
        "close": 15.8,
        "direction_boundary": 15.62,
        "core_momentum": 0.011524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045825
      },
      {
        "date": "2025-06-13",
        "close": 15.546667,
        "direction_boundary": 15.846667,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806363
      },
      {
        "date": "2025-06-20",
        "close": 15.446667,
        "direction_boundary": 16.0,
        "core_momentum": -0.034583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797868
      },
      {
        "date": "2025-06-27",
        "close": 14.98,
        "direction_boundary": 16.706667,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779961
      },
      {
        "date": "2025-07-04",
        "close": 15.833333,
        "direction_boundary": 16.5,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770393
      },
      {
        "date": "2025-07-11",
        "close": 17.466667,
        "direction_boundary": 20.066667,
        "core_momentum": -0.129568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775071
      },
      {
        "date": "2025-07-18",
        "close": 17.28,
        "direction_boundary": 22.466667,
        "core_momentum": -0.230861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766349
      },
      {
        "date": "2025-07-25",
        "close": 17.96,
        "direction_boundary": 24.706667,
        "core_momentum": -0.273071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764496
      },
      {
        "date": "2025-08-01",
        "close": 16.46,
        "direction_boundary": 21.84,
        "core_momentum": -0.246337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77525
      },
      {
        "date": "2025-08-08",
        "close": 14.02,
        "direction_boundary": 22.033333,
        "core_momentum": -0.363691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751332
      },
      {
        "date": "2025-08-15",
        "close": 13.426667,
        "direction_boundary": 22.666667,
        "core_momentum": -0.407647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544665
      },
      {
        "date": "2025-08-22",
        "close": 13.48,
        "direction_boundary": 25.166667,
        "core_momentum": -0.464371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511215
      },
      {
        "date": "2025-08-29",
        "close": 13.553333,
        "direction_boundary": 25.393333,
        "core_momentum": -0.466264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489038
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "direction_boundary": 23.933333,
        "core_momentum": -0.389972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494686
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "direction_boundary": 26.886667,
        "core_momentum": -0.419787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500317
      },
      {
        "date": "2025-09-19",
        "close": 13.893333,
        "direction_boundary": 25.653333,
        "core_momentum": -0.45842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530964
      },
      {
        "date": "2025-09-26",
        "close": 15.72,
        "direction_boundary": 21.246667,
        "core_momentum": -0.260119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538721
      },
      {
        "date": "2025-10-03",
        "close": 20.626667,
        "direction_boundary": 22.653333,
        "core_momentum": -0.089464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648135
      },
      {
        "date": "2025-10-10",
        "close": 20.913333,
        "direction_boundary": 22.146667,
        "core_momentum": -0.055689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633661
      },
      {
        "date": "2025-10-17",
        "close": 23.086667,
        "direction_boundary": 23.32,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602898
      },
      {
        "date": "2025-10-24",
        "close": 23.38,
        "direction_boundary": 21.353333,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602717
      },
      {
        "date": "2025-10-31",
        "close": 24.386667,
        "direction_boundary": 14.453333,
        "core_momentum": 0.687269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603472
      },
      {
        "date": "2025-11-07",
        "close": 26.433333,
        "direction_boundary": 14.206667,
        "core_momentum": 0.860629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59121
      },
      {
        "date": "2025-11-14",
        "close": 22.546667,
        "direction_boundary": 12.666667,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64498
      },
      {
        "date": "2025-11-21",
        "close": 26.406667,
        "direction_boundary": 14.846667,
        "core_momentum": 0.778626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672603
      },
      {
        "date": "2025-11-28",
        "close": 27.766667,
        "direction_boundary": 16.64,
        "core_momentum": 0.66867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668349
      },
      {
        "date": "2025-12-05",
        "close": 29.566667,
        "direction_boundary": 16.54,
        "core_momentum": 0.787586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668205
      },
      {
        "date": "2025-12-12",
        "close": 29.96,
        "direction_boundary": 10.393333,
        "core_momentum": 1.882617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665902
      },
      {
        "date": "2025-12-19",
        "close": 32.72,
        "direction_boundary": 9.7,
        "core_momentum": 2.373196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669807
      },
      {
        "date": "2025-12-26",
        "close": 33.4,
        "direction_boundary": 8.693333,
        "core_momentum": 2.842025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664443
      },
      {
        "date": "2026-01-02",
        "close": 29.966667,
        "direction_boundary": 9.733333,
        "core_momentum": 2.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690672
      },
      {
        "date": "2026-01-09",
        "close": 29.78,
        "direction_boundary": 9.473333,
        "core_momentum": 2.143561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683549
      },
      {
        "date": "2026-01-16",
        "close": 30.453333,
        "direction_boundary": 10.566667,
        "core_momentum": 1.882019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68206
      },
      {
        "date": "2026-01-23",
        "close": 31.693333,
        "direction_boundary": 11.233333,
        "core_momentum": 1.821365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682127
      },
      {
        "date": "2026-01-30",
        "close": 31.606667,
        "direction_boundary": 11.953333,
        "core_momentum": 1.644172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664959
      },
      {
        "date": "2026-02-06",
        "close": 33.153333,
        "direction_boundary": 9.72,
        "core_momentum": 2.410837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609108
      },
      {
        "date": "2026-02-13",
        "close": 35.386667,
        "direction_boundary": 14.146667,
        "core_momentum": 1.501414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600425
      },
      {
        "date": "2026-02-20",
        "close": 36.126667,
        "direction_boundary": 12.393333,
        "core_momentum": 1.915008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599015
      },
      {
        "date": "2026-02-27",
        "close": 36.7,
        "direction_boundary": 11.213333,
        "core_momentum": 2.27289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598066
      },
      {
        "date": "2026-03-06",
        "close": 36.94,
        "direction_boundary": 10.893333,
        "core_momentum": 2.391065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597283
      },
      {
        "date": "2026-03-13",
        "close": 43.206667,
        "direction_boundary": 11.153333,
        "core_momentum": 2.873879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6193
      },
      {
        "date": "2026-03-20",
        "close": 41.576667,
        "direction_boundary": 11.386667,
        "core_momentum": 2.651347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589109
      },
      {
        "date": "2026-03-27",
        "close": 38.266667,
        "direction_boundary": 12.633333,
        "core_momentum": 2.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60153
      },
      {
        "date": "2026-04-03",
        "close": 38.453333,
        "direction_boundary": 12.34,
        "core_momentum": 2.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495315
      },
      {
        "date": "2026-04-10",
        "close": 46.733333,
        "direction_boundary": 11.446667,
        "core_momentum": 3.082702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548749
      },
      {
        "date": "2026-04-17",
        "close": 45.006667,
        "direction_boundary": 13.7,
        "core_momentum": 2.285158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547598
      },
      {
        "date": "2026-04-24",
        "close": 58.88,
        "direction_boundary": 13.8,
        "core_momentum": 3.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642334
      },
      {
        "date": "2026-05-01",
        "close": 66.76,
        "direction_boundary": 14.126667,
        "core_momentum": 3.725814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654368
      },
      {
        "date": "2026-05-08",
        "close": 69.33,
        "direction_boundary": 13.06,
        "core_momentum": 4.308576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651578
      },
      {
        "date": "2026-05-15",
        "close": 63.15,
        "direction_boundary": 13.48,
        "core_momentum": 3.684718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617517
      },
      {
        "date": "2026-05-22",
        "close": 59.71,
        "direction_boundary": 13.626667,
        "core_momentum": 3.381849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606669
      },
      {
        "date": "2026-05-29",
        "close": 55.67,
        "direction_boundary": 14.82,
        "core_momentum": 2.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621935
      },
      {
        "date": "2026-06-05",
        "close": 50.37,
        "direction_boundary": 15.8,
        "core_momentum": 2.187975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643677
      },
      {
        "date": "2026-06-12",
        "close": 56.07,
        "direction_boundary": 15.546667,
        "core_momentum": 2.606561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654655
      },
      {
        "date": "2026-06-19",
        "close": 57.51,
        "direction_boundary": 15.446667,
        "core_momentum": 2.723133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648133
      },
      {
        "date": "2026-06-26",
        "close": 63.15,
        "direction_boundary": 14.98,
        "core_momentum": 3.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655738
      },
      {
        "date": "2026-07-03",
        "close": 63.42,
        "direction_boundary": 15.833333,
        "core_momentum": 3.005474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628071
      },
      {
        "date": "2026-07-10",
        "close": 66.39,
        "direction_boundary": 17.466667,
        "core_momentum": 2.800954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626399
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "direction_boundary": 17.28,
        "core_momentum": 2.356481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66738
      },
      {
        "date": "2026-07-24",
        "close": 54.15,
        "direction_boundary": 17.96,
        "core_momentum": 2.015033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67934
      },
      {
        "date": "2026-07-31",
        "close": 53.36,
        "direction_boundary": 16.46,
        "core_momentum": 2.241798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680363
      },
      {
        "date": "2026-08-07",
        "close": 56.61,
        "direction_boundary": 14.02,
        "core_momentum": 3.037803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.073333,
        "volume": 1408960
      },
      {
        "date": "2023-08-25",
        "close": 13.366667,
        "volume": 1113720
      },
      {
        "date": "2023-09-01",
        "close": 13.133333,
        "volume": 925282
      },
      {
        "date": "2023-09-08",
        "close": 13.366667,
        "volume": 1265709
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "volume": 1613679
      },
      {
        "date": "2023-09-22",
        "close": 11.246667,
        "volume": 1758491
      },
      {
        "date": "2023-09-29",
        "close": 11.973333,
        "volume": 1187514
      },
      {
        "date": "2023-10-06",
        "close": 12.833333,
        "volume": 1029054
      },
      {
        "date": "2023-10-13",
        "close": 12.56,
        "volume": 979923
      },
      {
        "date": "2023-10-20",
        "close": 12.033333,
        "volume": 886899
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "volume": 1355839
      },
      {
        "date": "2023-11-03",
        "close": 11.686667,
        "volume": 1070092
      },
      {
        "date": "2023-11-10",
        "close": 9.533333,
        "volume": 1054276
      },
      {
        "date": "2023-11-17",
        "close": 9.933333,
        "volume": 1303932
      },
      {
        "date": "2023-11-24",
        "close": 9.526667,
        "volume": 444432
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 1092412
      },
      {
        "date": "2023-12-08",
        "close": 10.906667,
        "volume": 1038126
      },
      {
        "date": "2023-12-15",
        "close": 12.826667,
        "volume": 2858749
      },
      {
        "date": "2023-12-22",
        "close": 13.826667,
        "volume": 1236724
      },
      {
        "date": "2023-12-29",
        "close": 14.28,
        "volume": 593817
      },
      {
        "date": "2024-01-05",
        "close": 14.286667,
        "volume": 655194
      },
      {
        "date": "2024-01-12",
        "close": 15.44,
        "volume": 986695
      },
      {
        "date": "2024-01-19",
        "close": 15.646667,
        "volume": 1710097
      },
      {
        "date": "2024-01-26",
        "close": 15.74,
        "volume": 1465735
      },
      {
        "date": "2024-02-02",
        "close": 16.006667,
        "volume": 1516145
      },
      {
        "date": "2024-02-09",
        "close": 15.34,
        "volume": 1164915
      },
      {
        "date": "2024-02-16",
        "close": 16.066667,
        "volume": 1132220
      },
      {
        "date": "2024-02-23",
        "close": 17.246667,
        "volume": 1003926
      },
      {
        "date": "2024-03-01",
        "close": 16.966667,
        "volume": 1031735
      },
      {
        "date": "2024-03-08",
        "close": 16.533333,
        "volume": 958305
      },
      {
        "date": "2024-03-15",
        "close": 15.633333,
        "volume": 2926418
      },
      {
        "date": "2024-03-22",
        "close": 14.446667,
        "volume": 2140628
      },
      {
        "date": "2024-03-29",
        "close": 15.013333,
        "volume": 1682545
      },
      {
        "date": "2024-04-05",
        "close": 14.053333,
        "volume": 2147625
      },
      {
        "date": "2024-04-12",
        "close": 15.14,
        "volume": 1813691
      },
      {
        "date": "2024-04-19",
        "close": 13.246667,
        "volume": 1462015
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 1963130
      },
      {
        "date": "2024-05-03",
        "close": 17.72,
        "volume": 3272305
      },
      {
        "date": "2024-05-10",
        "close": 15.606667,
        "volume": 1311929
      },
      {
        "date": "2024-05-17",
        "close": 16.713333,
        "volume": 1296826
      },
      {
        "date": "2024-05-24",
        "close": 15.94,
        "volume": 1887896
      },
      {
        "date": "2024-05-31",
        "close": 15.96,
        "volume": 932996
      },
      {
        "date": "2024-06-07",
        "close": 15.62,
        "volume": 1609834
      },
      {
        "date": "2024-06-14",
        "close": 15.846667,
        "volume": 1686305
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 2207331
      },
      {
        "date": "2024-06-28",
        "close": 16.706667,
        "volume": 1378131
      },
      {
        "date": "2024-07-05",
        "close": 16.5,
        "volume": 870233
      },
      {
        "date": "2024-07-12",
        "close": 20.066667,
        "volume": 1363439
      },
      {
        "date": "2024-07-19",
        "close": 22.466667,
        "volume": 2271030
      },
      {
        "date": "2024-07-26",
        "close": 24.706667,
        "volume": 1257598
      },
      {
        "date": "2024-08-02",
        "close": 21.84,
        "volume": 1689271
      },
      {
        "date": "2024-08-09",
        "close": 22.033333,
        "volume": 1255125
      },
      {
        "date": "2024-08-16",
        "close": 22.666667,
        "volume": 3266204
      },
      {
        "date": "2024-08-23",
        "close": 25.166667,
        "volume": 1512588
      },
      {
        "date": "2024-08-30",
        "close": 25.393333,
        "volume": 1335881
      },
      {
        "date": "2024-09-06",
        "close": 23.933333,
        "volume": 854890
      },
      {
        "date": "2024-09-13",
        "close": 26.886667,
        "volume": 1321530
      },
      {
        "date": "2024-09-20",
        "close": 25.653333,
        "volume": 1646302
      },
      {
        "date": "2024-09-27",
        "close": 21.246667,
        "volume": 1299596
      },
      {
        "date": "2024-10-04",
        "close": 22.653333,
        "volume": 1344133
      },
      {
        "date": "2024-10-11",
        "close": 22.146667,
        "volume": 1512802
      },
      {
        "date": "2024-10-18",
        "close": 23.32,
        "volume": 1258600
      },
      {
        "date": "2024-10-25",
        "close": 21.353333,
        "volume": 1982646
      },
      {
        "date": "2024-11-01",
        "close": 14.453333,
        "volume": 5459413
      },
      {
        "date": "2024-11-08",
        "close": 14.206667,
        "volume": 2736342
      },
      {
        "date": "2024-11-15",
        "close": 12.666667,
        "volume": 2268974
      },
      {
        "date": "2024-11-22",
        "close": 14.846667,
        "volume": 2005520
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "volume": 2049405
      },
      {
        "date": "2024-12-06",
        "close": 16.54,
        "volume": 3447150
      },
      {
        "date": "2024-12-13",
        "close": 10.393333,
        "volume": 6224050
      },
      {
        "date": "2024-12-20",
        "close": 9.7,
        "volume": 4185319
      },
      {
        "date": "2024-12-27",
        "close": 8.693333,
        "volume": 1649596
      },
      {
        "date": "2025-01-03",
        "close": 9.733333,
        "volume": 2536203
      },
      {
        "date": "2025-01-10",
        "close": 9.473333,
        "volume": 2199695
      },
      {
        "date": "2025-01-17",
        "close": 10.566667,
        "volume": 3878500
      },
      {
        "date": "2025-01-24",
        "close": 11.233333,
        "volume": 4200996
      },
      {
        "date": "2025-01-31",
        "close": 11.953333,
        "volume": 2005442
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "volume": 3737781
      },
      {
        "date": "2025-02-14",
        "close": 14.146667,
        "volume": 18475166
      },
      {
        "date": "2025-02-21",
        "close": 12.393333,
        "volume": 2994629
      },
      {
        "date": "2025-02-28",
        "close": 11.213333,
        "volume": 3442263
      },
      {
        "date": "2025-03-07",
        "close": 10.893333,
        "volume": 3733316
      },
      {
        "date": "2025-03-14",
        "close": 11.153333,
        "volume": 3699900
      },
      {
        "date": "2025-03-21",
        "close": 11.386667,
        "volume": 4517952
      },
      {
        "date": "2025-03-28",
        "close": 12.633333,
        "volume": 6615323
      },
      {
        "date": "2025-04-04",
        "close": 12.34,
        "volume": 3780296
      },
      {
        "date": "2025-04-11",
        "close": 11.446667,
        "volume": 4806157
      },
      {
        "date": "2025-04-18",
        "close": 13.7,
        "volume": 3515862
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "volume": 3003416
      },
      {
        "date": "2025-05-02",
        "close": 14.126667,
        "volume": 1887567
      },
      {
        "date": "2025-05-09",
        "close": 13.06,
        "volume": 2789315
      },
      {
        "date": "2025-05-16",
        "close": 13.48,
        "volume": 2137434
      },
      {
        "date": "2025-05-23",
        "close": 13.626667,
        "volume": 2116207
      },
      {
        "date": "2025-05-30",
        "close": 14.82,
        "volume": 3853448
      },
      {
        "date": "2025-06-06",
        "close": 15.8,
        "volume": 5660371
      },
      {
        "date": "2025-06-13",
        "close": 15.546667,
        "volume": 3262310
      },
      {
        "date": "2025-06-20",
        "close": 15.446667,
        "volume": 2018729
      },
      {
        "date": "2025-06-27",
        "close": 14.98,
        "volume": 2217286
      },
      {
        "date": "2025-07-04",
        "close": 15.833333,
        "volume": 1820758
      },
      {
        "date": "2025-07-11",
        "close": 17.466667,
        "volume": 3239070
      },
      {
        "date": "2025-07-18",
        "close": 17.28,
        "volume": 2093951
      },
      {
        "date": "2025-07-25",
        "close": 17.96,
        "volume": 2822997
      },
      {
        "date": "2025-08-01",
        "close": 16.46,
        "volume": 2296176
      },
      {
        "date": "2025-08-08",
        "close": 14.02,
        "volume": 2702093
      },
      {
        "date": "2025-08-15",
        "close": 13.426667,
        "volume": 2625562
      },
      {
        "date": "2025-08-22",
        "close": 13.48,
        "volume": 1789806
      },
      {
        "date": "2025-08-29",
        "close": 13.553333,
        "volume": 2011173
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "volume": 1826135
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "volume": 2373196
      },
      {
        "date": "2025-09-19",
        "close": 13.893333,
        "volume": 4238587
      },
      {
        "date": "2025-09-26",
        "close": 15.72,
        "volume": 2533386
      },
      {
        "date": "2025-10-03",
        "close": 20.626667,
        "volume": 6264322
      },
      {
        "date": "2025-10-10",
        "close": 20.913333,
        "volume": 1703981
      },
      {
        "date": "2025-10-17",
        "close": 23.086667,
        "volume": 2014647
      },
      {
        "date": "2025-10-24",
        "close": 23.38,
        "volume": 1263896
      },
      {
        "date": "2025-10-31",
        "close": 24.386667,
        "volume": 1723631
      },
      {
        "date": "2025-11-07",
        "close": 26.433333,
        "volume": 2451322
      },
      {
        "date": "2025-11-14",
        "close": 22.546667,
        "volume": 5868204
      },
      {
        "date": "2025-11-21",
        "close": 26.406667,
        "volume": 4132657
      },
      {
        "date": "2025-11-28",
        "close": 27.766667,
        "volume": 1944089
      },
      {
        "date": "2025-12-05",
        "close": 29.566667,
        "volume": 2748643
      },
      {
        "date": "2025-12-12",
        "close": 29.96,
        "volume": 1825069
      },
      {
        "date": "2025-12-19",
        "close": 32.72,
        "volume": 2347325
      },
      {
        "date": "2025-12-26",
        "close": 33.4,
        "volume": 1436687
      },
      {
        "date": "2026-01-02",
        "close": 29.966667,
        "volume": 1847517
      },
      {
        "date": "2026-01-09",
        "close": 29.78,
        "volume": 3937632
      },
      {
        "date": "2026-01-16",
        "close": 30.453333,
        "volume": 2434638
      },
      {
        "date": "2026-01-23",
        "close": 31.693333,
        "volume": 1089360
      },
      {
        "date": "2026-01-30",
        "close": 31.606667,
        "volume": 1806044
      },
      {
        "date": "2026-02-06",
        "close": 33.153333,
        "volume": 2416498
      },
      {
        "date": "2026-02-13",
        "close": 35.386667,
        "volume": 3257332
      },
      {
        "date": "2026-02-20",
        "close": 36.126667,
        "volume": 1546623
      },
      {
        "date": "2026-02-27",
        "close": 36.7,
        "volume": 1356851
      },
      {
        "date": "2026-03-06",
        "close": 36.94,
        "volume": 3164846
      },
      {
        "date": "2026-03-13",
        "close": 43.206667,
        "volume": 3258290
      },
      {
        "date": "2026-03-20",
        "close": 41.576667,
        "volume": 4175004
      },
      {
        "date": "2026-03-27",
        "close": 38.266667,
        "volume": 2528262
      },
      {
        "date": "2026-04-03",
        "close": 38.453333,
        "volume": 3589229
      },
      {
        "date": "2026-04-10",
        "close": 46.733333,
        "volume": 2134918
      },
      {
        "date": "2026-04-17",
        "close": 45.006667,
        "volume": 3243024
      },
      {
        "date": "2026-04-24",
        "close": 58.88,
        "volume": 4111846
      },
      {
        "date": "2026-05-01",
        "close": 66.76,
        "volume": 3428303
      },
      {
        "date": "2026-05-08",
        "close": 69.33,
        "volume": 3885920
      },
      {
        "date": "2026-05-15",
        "close": 63.15,
        "volume": 3120651
      },
      {
        "date": "2026-05-22",
        "close": 59.71,
        "volume": 2199385
      },
      {
        "date": "2026-05-29",
        "close": 55.67,
        "volume": 2270959
      },
      {
        "date": "2026-06-05",
        "close": 50.37,
        "volume": 3414562
      },
      {
        "date": "2026-06-12",
        "close": 56.07,
        "volume": 2230521
      },
      {
        "date": "2026-06-19",
        "close": 57.51,
        "volume": 2503060
      },
      {
        "date": "2026-06-26",
        "close": 63.15,
        "volume": 2957601
      },
      {
        "date": "2026-07-03",
        "close": 63.42,
        "volume": 3612775
      },
      {
        "date": "2026-07-10",
        "close": 66.39,
        "volume": 3467578
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "volume": 4608875
      },
      {
        "date": "2026-07-24",
        "close": 54.15,
        "volume": 4668772
      },
      {
        "date": "2026-07-31",
        "close": 53.36,
        "volume": 2857258
      },
      {
        "date": "2026-08-07",
        "close": 56.61,
        "volume": 2003704
      }
    ],
    "sharemaestro_context": {
      "trend": 49.261111,
      "fair_value": 22.819487,
      "market_activity": 15.46083,
      "market_dynamics": -0.660753,
      "relative_strength": 33.645942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.035659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013488,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.063291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.201861,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.16802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.157541
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.129494
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.181429
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.101347
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.073913
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.484991
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.4213
      }
    ]
  }
}