{
  "ticker": {
    "uuid": "26226270-07c6-4ef6-87d9-8864de772362",
    "symbol": "SKT",
    "name": "Tanger Factory Outlet Centers Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.840186,
    "boundary_margin": 0.274636,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227726,
    "volatility_stability": 1.1686,
    "risk_context": 0.4391,
    "current_regime": {
      "move": 0.17255,
      "interruption": -0.089584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.279622,
        "direction_boundary": 14.624223,
        "core_momentum": 0.455094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2023-08-25",
        "close": 20.322626,
        "direction_boundary": 13.746253,
        "core_momentum": 0.478412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2023-09-01",
        "close": 20.855293,
        "direction_boundary": 13.135117,
        "core_momentum": 0.587751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2023-09-08",
        "close": 21.099057,
        "direction_boundary": 13.556887,
        "core_momentum": 0.556335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2023-09-15",
        "close": 21.261565,
        "direction_boundary": 13.083472,
        "core_momentum": 0.625071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238275
      },
      {
        "date": "2023-09-22",
        "close": 20.358739,
        "direction_boundary": 12.145249,
        "core_momentum": 0.676272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2023-09-29",
        "close": 20.40388,
        "direction_boundary": 11.775125,
        "core_momentum": 0.732795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240657
      },
      {
        "date": "2023-10-06",
        "close": 20.295541,
        "direction_boundary": 12.644487,
        "core_momentum": 0.60509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239602
      },
      {
        "date": "2023-10-13",
        "close": 20.792096,
        "direction_boundary": 13.995872,
        "core_momentum": 0.485588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2023-10-20",
        "close": 21.008774,
        "direction_boundary": 14.744728,
        "core_momentum": 0.424833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2023-10-27",
        "close": 19.582308,
        "direction_boundary": 15.596876,
        "core_momentum": 0.255528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254019
      },
      {
        "date": "2023-11-03",
        "close": 21.856767,
        "direction_boundary": 16.302656,
        "core_momentum": 0.340687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291197
      },
      {
        "date": "2023-11-10",
        "close": 22.468976,
        "direction_boundary": 16.825456,
        "core_momentum": 0.335416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2023-11-17",
        "close": 23.373583,
        "direction_boundary": 16.982296,
        "core_momentum": 0.37635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2023-11-24",
        "close": 23.163422,
        "direction_boundary": 17.008436,
        "core_momentum": 0.361878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29186
      },
      {
        "date": "2023-12-01",
        "close": 23.739081,
        "direction_boundary": 17.06943,
        "core_momentum": 0.390737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289949
      },
      {
        "date": "2023-12-08",
        "close": 24.305603,
        "direction_boundary": 16.189383,
        "core_momentum": 0.50133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285971
      },
      {
        "date": "2023-12-15",
        "close": 24.990911,
        "direction_boundary": 15.823422,
        "core_momentum": 0.579362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2023-12-22",
        "close": 25.621395,
        "direction_boundary": 15.814709,
        "core_momentum": 0.620099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271485
      },
      {
        "date": "2023-12-29",
        "close": 25.328996,
        "direction_boundary": 15.631729,
        "core_momentum": 0.620358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2024-01-05",
        "close": 24.634551,
        "direction_boundary": 15.701436,
        "core_momentum": 0.568936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262082
      },
      {
        "date": "2024-01-12",
        "close": 24.835574,
        "direction_boundary": 16.093536,
        "core_momentum": 0.543202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2024-01-19",
        "close": 24.6711,
        "direction_boundary": 15.971549,
        "core_momentum": 0.54469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2024-01-26",
        "close": 25.548295,
        "direction_boundary": 16.78189,
        "core_momentum": 0.522373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2024-02-02",
        "close": 24.148,
        "direction_boundary": 17.183595,
        "core_momentum": 0.405294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2024-02-09",
        "close": 24.867459,
        "direction_boundary": 16.301933,
        "core_momentum": 0.52543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2024-02-16",
        "close": 26.417063,
        "direction_boundary": 16.249033,
        "core_momentum": 0.625762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26718
      },
      {
        "date": "2024-02-23",
        "close": 26.546197,
        "direction_boundary": 16.469449,
        "core_momentum": 0.611845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2024-03-01",
        "close": 26.693778,
        "direction_boundary": 16.689864,
        "core_momentum": 0.599401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2024-03-08",
        "close": 27.136522,
        "direction_boundary": 15.55252,
        "core_momentum": 0.744831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25479
      },
      {
        "date": "2024-03-15",
        "close": 26.121901,
        "direction_boundary": 15.931635,
        "core_momentum": 0.639625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2024-03-22",
        "close": 26.684555,
        "direction_boundary": 16.522349,
        "core_momentum": 0.615058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253154
      },
      {
        "date": "2024-03-29",
        "close": 27.237985,
        "direction_boundary": 17.307028,
        "core_momentum": 0.573811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253243
      },
      {
        "date": "2024-04-05",
        "close": 25.49468,
        "direction_boundary": 17.077796,
        "core_momentum": 0.492855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274305
      },
      {
        "date": "2024-04-12",
        "close": 24.682982,
        "direction_boundary": 16.971996,
        "core_momentum": 0.454336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279117
      },
      {
        "date": "2024-04-19",
        "close": 24.599968,
        "direction_boundary": 16.681048,
        "core_momentum": 0.474726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279396
      },
      {
        "date": "2024-04-26",
        "close": 26.638435,
        "direction_boundary": 17.52036,
        "core_momentum": 0.520427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274738
      },
      {
        "date": "2024-05-03",
        "close": 25.57211,
        "direction_boundary": 17.243393,
        "core_momentum": 0.483009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2024-05-10",
        "close": 25.90736,
        "direction_boundary": 17.011099,
        "core_momentum": 0.522968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243326
      },
      {
        "date": "2024-05-17",
        "close": 25.83286,
        "direction_boundary": 17.466753,
        "core_momentum": 0.478973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238533
      },
      {
        "date": "2024-05-24",
        "close": 25.488298,
        "direction_boundary": 18.056424,
        "core_momentum": 0.411592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239085
      },
      {
        "date": "2024-05-31",
        "close": 25.842173,
        "direction_boundary": 18.744373,
        "core_momentum": 0.378663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2024-06-07",
        "close": 24.957486,
        "direction_boundary": 19.619944,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241455
      },
      {
        "date": "2024-06-14",
        "close": 25.190298,
        "direction_boundary": 19.217896,
        "core_momentum": 0.310773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238696
      },
      {
        "date": "2024-06-21",
        "close": 24.724673,
        "direction_boundary": 18.297653,
        "core_momentum": 0.351248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237356
      },
      {
        "date": "2024-06-28",
        "close": 25.246173,
        "direction_boundary": 19.718222,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238835
      },
      {
        "date": "2024-07-05",
        "close": 24.333549,
        "direction_boundary": 19.521666,
        "core_momentum": 0.246489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241241
      },
      {
        "date": "2024-07-12",
        "close": 25.488298,
        "direction_boundary": 20.56699,
        "core_momentum": 0.239282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249648
      },
      {
        "date": "2024-07-19",
        "close": 26.298485,
        "direction_boundary": 21.058382,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2024-07-26",
        "close": 26.400922,
        "direction_boundary": 21.053915,
        "core_momentum": 0.253967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248499
      },
      {
        "date": "2024-08-02",
        "close": 26.304301,
        "direction_boundary": 21.893544,
        "core_momentum": 0.201464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2024-08-09",
        "close": 26.163285,
        "direction_boundary": 22.399127,
        "core_momentum": 0.168049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2024-08-16",
        "close": 26.341906,
        "direction_boundary": 21.279622,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215926
      },
      {
        "date": "2024-08-23",
        "close": 27.846083,
        "direction_boundary": 20.322626,
        "core_momentum": 0.370201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229279
      },
      {
        "date": "2024-08-30",
        "close": 28.616974,
        "direction_boundary": 20.855293,
        "core_momentum": 0.372168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231953
      },
      {
        "date": "2024-09-06",
        "close": 29.369063,
        "direction_boundary": 21.099057,
        "core_momentum": 0.391961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2024-09-13",
        "close": 29.923728,
        "direction_boundary": 21.261565,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2024-09-20",
        "close": 29.998937,
        "direction_boundary": 20.358739,
        "core_momentum": 0.473516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2024-09-27",
        "close": 31.023658,
        "direction_boundary": 20.40388,
        "core_momentum": 0.520478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2024-10-04",
        "close": 31.418504,
        "direction_boundary": 20.295541,
        "core_momentum": 0.54805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2024-10-11",
        "close": 31.625329,
        "direction_boundary": 20.792096,
        "core_momentum": 0.521026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2024-10-18",
        "close": 32.621846,
        "direction_boundary": 21.008774,
        "core_momentum": 0.552772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196546
      },
      {
        "date": "2024-10-25",
        "close": 31.672334,
        "direction_boundary": 19.582308,
        "core_momentum": 0.617395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177547
      },
      {
        "date": "2024-11-01",
        "close": 31.460498,
        "direction_boundary": 21.856767,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165155
      },
      {
        "date": "2024-11-08",
        "close": 33.678563,
        "direction_boundary": 22.468976,
        "core_momentum": 0.498892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2024-11-15",
        "close": 33.991367,
        "direction_boundary": 23.373583,
        "core_momentum": 0.454264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2024-11-22",
        "close": 34.588538,
        "direction_boundary": 23.163422,
        "core_momentum": 0.49324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2024-11-29",
        "close": 35.043526,
        "direction_boundary": 23.739081,
        "core_momentum": 0.476196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2024-12-06",
        "close": 34.408439,
        "direction_boundary": 24.305603,
        "core_momentum": 0.415659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2024-12-13",
        "close": 33.678563,
        "direction_boundary": 24.990911,
        "core_momentum": 0.347632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2024-12-20",
        "close": 32.550573,
        "direction_boundary": 25.621395,
        "core_momentum": 0.270445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2024-12-27",
        "close": 32.247247,
        "direction_boundary": 25.328996,
        "core_momentum": 0.273136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2025-01-03",
        "close": 32.616925,
        "direction_boundary": 24.634551,
        "core_momentum": 0.324032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-01-10",
        "close": 30.901242,
        "direction_boundary": 24.835574,
        "core_momentum": 0.244233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18984
      },
      {
        "date": "2025-01-17",
        "close": 31.460498,
        "direction_boundary": 24.6711,
        "core_momentum": 0.275196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187367
      },
      {
        "date": "2025-01-24",
        "close": 31.1003,
        "direction_boundary": 25.548295,
        "core_momentum": 0.217314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189071
      },
      {
        "date": "2025-01-31",
        "close": 31.370448,
        "direction_boundary": 24.148,
        "core_momentum": 0.299091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188543
      },
      {
        "date": "2025-02-07",
        "close": 32.096882,
        "direction_boundary": 24.867459,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188975
      },
      {
        "date": "2025-02-14",
        "close": 32.73729,
        "direction_boundary": 26.417063,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189682
      },
      {
        "date": "2025-02-21",
        "close": 34.22839,
        "direction_boundary": 26.546197,
        "core_momentum": 0.28939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184764
      },
      {
        "date": "2025-02-28",
        "close": 33.88429,
        "direction_boundary": 26.693778,
        "core_momentum": 0.26937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184202
      },
      {
        "date": "2025-03-07",
        "close": 32.182907,
        "direction_boundary": 27.136522,
        "core_momentum": 0.185963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198606
      },
      {
        "date": "2025-03-14",
        "close": 30.538873,
        "direction_boundary": 26.121901,
        "core_momentum": 0.169091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21179
      },
      {
        "date": "2025-03-21",
        "close": 30.471965,
        "direction_boundary": 26.684555,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211814
      },
      {
        "date": "2025-03-28",
        "close": 31.466032,
        "direction_boundary": 27.237985,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21136
      },
      {
        "date": "2025-04-04",
        "close": 29.248499,
        "direction_boundary": 25.49468,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233787
      },
      {
        "date": "2025-04-11",
        "close": 29.592599,
        "direction_boundary": 24.682982,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234304
      },
      {
        "date": "2025-04-18",
        "close": 30.997673,
        "direction_boundary": 24.599968,
        "core_momentum": 0.26007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239616
      },
      {
        "date": "2025-04-25",
        "close": 30.67269,
        "direction_boundary": 26.638435,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236674
      },
      {
        "date": "2025-05-02",
        "close": 28.786829,
        "direction_boundary": 25.57211,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251892
      },
      {
        "date": "2025-05-09",
        "close": 29.124476,
        "direction_boundary": 25.90736,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231131
      },
      {
        "date": "2025-05-16",
        "close": 30.108476,
        "direction_boundary": 25.83286,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236539
      },
      {
        "date": "2025-05-23",
        "close": 27.793182,
        "direction_boundary": 25.488298,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256126
      },
      {
        "date": "2025-05-30",
        "close": 28.748241,
        "direction_boundary": 25.842173,
        "core_momentum": 0.112454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261163
      },
      {
        "date": "2025-06-06",
        "close": 29.201653,
        "direction_boundary": 24.957486,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262626
      },
      {
        "date": "2025-06-13",
        "close": 28.632476,
        "direction_boundary": 25.190298,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262435
      },
      {
        "date": "2025-06-20",
        "close": 28.970123,
        "direction_boundary": 24.724673,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2604
      },
      {
        "date": "2025-06-27",
        "close": 29.520006,
        "direction_boundary": 25.246173,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262267
      },
      {
        "date": "2025-07-04",
        "close": 30.561888,
        "direction_boundary": 24.333549,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266842
      },
      {
        "date": "2025-07-11",
        "close": 30.909182,
        "direction_boundary": 25.488298,
        "core_momentum": 0.212681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2568
      },
      {
        "date": "2025-07-18",
        "close": 30.426829,
        "direction_boundary": 26.298485,
        "core_momentum": 0.15698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256344
      },
      {
        "date": "2025-07-25",
        "close": 30.224241,
        "direction_boundary": 26.400922,
        "core_momentum": 0.144818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256045
      },
      {
        "date": "2025-08-01",
        "close": 28.7556,
        "direction_boundary": 26.304301,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264295
      },
      {
        "date": "2025-08-08",
        "close": 30.840186,
        "direction_boundary": 26.163285,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281176
      },
      {
        "date": "2025-08-15",
        "close": 31.492837,
        "direction_boundary": 26.341906,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28136
      },
      {
        "date": "2025-08-22",
        "close": 32.63254,
        "direction_boundary": 27.846083,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278682
      },
      {
        "date": "2025-08-29",
        "close": 33.294932,
        "direction_boundary": 28.616974,
        "core_momentum": 0.163468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280034
      },
      {
        "date": "2025-09-05",
        "close": 33.879396,
        "direction_boundary": 29.369063,
        "core_momentum": 0.153574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271178
      },
      {
        "date": "2025-09-12",
        "close": 33.236486,
        "direction_boundary": 29.923728,
        "core_momentum": 0.110707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261581
      },
      {
        "date": "2025-09-19",
        "close": 32.544871,
        "direction_boundary": 29.998937,
        "core_momentum": 0.084867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263661
      },
      {
        "date": "2025-09-26",
        "close": 32.778656,
        "direction_boundary": 31.023658,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260314
      },
      {
        "date": "2025-10-03",
        "close": 33.139075,
        "direction_boundary": 31.418504,
        "core_momentum": 0.054763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2025-10-10",
        "close": 31.025266,
        "direction_boundary": 31.625329,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256306
      },
      {
        "date": "2025-10-17",
        "close": 31.853256,
        "direction_boundary": 32.621846,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250781
      },
      {
        "date": "2025-10-24",
        "close": 32.457201,
        "direction_boundary": 31.672334,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2025-10-31",
        "close": 32.001807,
        "direction_boundary": 31.460498,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-11-07",
        "close": 33.888891,
        "direction_boundary": 33.678563,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2025-11-14",
        "close": 33.34832,
        "direction_boundary": 33.991367,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244084
      },
      {
        "date": "2025-11-21",
        "close": 32.906035,
        "direction_boundary": 34.588538,
        "core_momentum": -0.048643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213865
      },
      {
        "date": "2025-11-28",
        "close": 33.00432,
        "direction_boundary": 35.043526,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210239
      },
      {
        "date": "2025-12-05",
        "close": 31.539864,
        "direction_boundary": 34.408439,
        "core_momentum": -0.083368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220998
      },
      {
        "date": "2025-12-12",
        "close": 33.023978,
        "direction_boundary": 33.678563,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226239
      },
      {
        "date": "2025-12-19",
        "close": 33.672663,
        "direction_boundary": 32.550573,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2025-12-26",
        "close": 33.407292,
        "direction_boundary": 32.247247,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226877
      },
      {
        "date": "2026-01-02",
        "close": 32.542378,
        "direction_boundary": 32.616925,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226532
      },
      {
        "date": "2026-01-09",
        "close": 33.525234,
        "direction_boundary": 30.901242,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2026-01-16",
        "close": 33.043635,
        "direction_boundary": 31.460498,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2026-01-23",
        "close": 31.991978,
        "direction_boundary": 31.1003,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234124
      },
      {
        "date": "2026-01-30",
        "close": 32.446549,
        "direction_boundary": 31.370448,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2026-02-06",
        "close": 33.269613,
        "direction_boundary": 32.096882,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203752
      },
      {
        "date": "2026-02-13",
        "close": 33.537356,
        "direction_boundary": 32.73729,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2026-02-20",
        "close": 35.282648,
        "direction_boundary": 34.22839,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208229
      },
      {
        "date": "2026-02-27",
        "close": 36.750279,
        "direction_boundary": 33.88429,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2026-03-06",
        "close": 35.699138,
        "direction_boundary": 32.182907,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2026-03-13",
        "close": 34.856241,
        "direction_boundary": 30.538873,
        "core_momentum": 0.141373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2026-03-20",
        "close": 33.775351,
        "direction_boundary": 30.471965,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2026-03-27",
        "close": 33.458025,
        "direction_boundary": 31.466032,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2026-04-03",
        "close": 34.281088,
        "direction_boundary": 29.248499,
        "core_momentum": 0.172063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2026-04-10",
        "close": 36.155293,
        "direction_boundary": 29.592599,
        "core_momentum": 0.221768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2026-04-17",
        "close": 36.710613,
        "direction_boundary": 30.997673,
        "core_momentum": 0.184302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2026-04-24",
        "close": 36.363538,
        "direction_boundary": 30.67269,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210912
      },
      {
        "date": "2026-05-01",
        "close": 36.35,
        "direction_boundary": 28.786829,
        "core_momentum": 0.26273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2026-05-08",
        "close": 36.37,
        "direction_boundary": 29.124476,
        "core_momentum": 0.248778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2026-05-15",
        "close": 35.27,
        "direction_boundary": 30.108476,
        "core_momentum": 0.171431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "direction_boundary": 27.793182,
        "core_momentum": 0.277292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2026-05-29",
        "close": 36.07,
        "direction_boundary": 28.748241,
        "core_momentum": 0.254685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19873
      },
      {
        "date": "2026-06-05",
        "close": 37.09,
        "direction_boundary": 29.201653,
        "core_momentum": 0.270134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2026-06-12",
        "close": 40.46,
        "direction_boundary": 28.632476,
        "core_momentum": 0.413081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2026-06-19",
        "close": 39.13,
        "direction_boundary": 28.970123,
        "core_momentum": 0.350702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21949
      },
      {
        "date": "2026-06-26",
        "close": 40.18118,
        "direction_boundary": 29.520006,
        "core_momentum": 0.361151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220385
      },
      {
        "date": "2026-07-03",
        "close": 39.228502,
        "direction_boundary": 30.561888,
        "core_momentum": 0.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219729
      },
      {
        "date": "2026-07-10",
        "close": 39.327739,
        "direction_boundary": 30.909182,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2026-07-17",
        "close": 41.461341,
        "direction_boundary": 30.426829,
        "core_momentum": 0.362657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2026-07-24",
        "close": 41.610197,
        "direction_boundary": 30.224241,
        "core_momentum": 0.376716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216774
      },
      {
        "date": "2026-07-31",
        "close": 40.66,
        "direction_boundary": 28.7556,
        "core_momentum": 0.413985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2026-08-07",
        "close": 39.31,
        "direction_boundary": 30.840186,
        "core_momentum": 0.274636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.279622,
        "volume": 3516781
      },
      {
        "date": "2023-08-25",
        "close": 20.322626,
        "volume": 4111831
      },
      {
        "date": "2023-09-01",
        "close": 20.855293,
        "volume": 3959839
      },
      {
        "date": "2023-09-08",
        "close": 21.099057,
        "volume": 2704677
      },
      {
        "date": "2023-09-15",
        "close": 21.261565,
        "volume": 4584416
      },
      {
        "date": "2023-09-22",
        "close": 20.358739,
        "volume": 2674973
      },
      {
        "date": "2023-09-29",
        "close": 20.40388,
        "volume": 3753457
      },
      {
        "date": "2023-10-06",
        "close": 20.295541,
        "volume": 2900164
      },
      {
        "date": "2023-10-13",
        "close": 20.792096,
        "volume": 3537425
      },
      {
        "date": "2023-10-20",
        "close": 21.008774,
        "volume": 3251675
      },
      {
        "date": "2023-10-27",
        "close": 19.582308,
        "volume": 3734708
      },
      {
        "date": "2023-11-03",
        "close": 21.856767,
        "volume": 4561903
      },
      {
        "date": "2023-11-10",
        "close": 22.468976,
        "volume": 5759693
      },
      {
        "date": "2023-11-17",
        "close": 23.373583,
        "volume": 4302245
      },
      {
        "date": "2023-11-24",
        "close": 23.163422,
        "volume": 2544819
      },
      {
        "date": "2023-12-01",
        "close": 23.739081,
        "volume": 6073152
      },
      {
        "date": "2023-12-08",
        "close": 24.305603,
        "volume": 4519635
      },
      {
        "date": "2023-12-15",
        "close": 24.990911,
        "volume": 7552828
      },
      {
        "date": "2023-12-22",
        "close": 25.621395,
        "volume": 6483868
      },
      {
        "date": "2023-12-29",
        "close": 25.328996,
        "volume": 2449030
      },
      {
        "date": "2024-01-05",
        "close": 24.634551,
        "volume": 2502915
      },
      {
        "date": "2024-01-12",
        "close": 24.835574,
        "volume": 3238575
      },
      {
        "date": "2024-01-19",
        "close": 24.6711,
        "volume": 2871263
      },
      {
        "date": "2024-01-26",
        "close": 25.548295,
        "volume": 3627877
      },
      {
        "date": "2024-02-02",
        "close": 24.148,
        "volume": 4040342
      },
      {
        "date": "2024-02-09",
        "close": 24.867459,
        "volume": 4293761
      },
      {
        "date": "2024-02-16",
        "close": 26.417063,
        "volume": 5090261
      },
      {
        "date": "2024-02-23",
        "close": 26.546197,
        "volume": 4033441
      },
      {
        "date": "2024-03-01",
        "close": 26.693778,
        "volume": 3955353
      },
      {
        "date": "2024-03-08",
        "close": 27.136522,
        "volume": 3782977
      },
      {
        "date": "2024-03-15",
        "close": 26.121901,
        "volume": 4785863
      },
      {
        "date": "2024-03-22",
        "close": 26.684555,
        "volume": 2967544
      },
      {
        "date": "2024-03-29",
        "close": 27.237985,
        "volume": 2216884
      },
      {
        "date": "2024-04-05",
        "close": 25.49468,
        "volume": 4117640
      },
      {
        "date": "2024-04-12",
        "close": 24.682982,
        "volume": 3561842
      },
      {
        "date": "2024-04-19",
        "close": 24.599968,
        "volume": 2982342
      },
      {
        "date": "2024-04-26",
        "close": 26.638435,
        "volume": 3984135
      },
      {
        "date": "2024-05-03",
        "close": 25.57211,
        "volume": 5037547
      },
      {
        "date": "2024-05-10",
        "close": 25.90736,
        "volume": 3531909
      },
      {
        "date": "2024-05-17",
        "close": 25.83286,
        "volume": 3348639
      },
      {
        "date": "2024-05-24",
        "close": 25.488298,
        "volume": 2750695
      },
      {
        "date": "2024-05-31",
        "close": 25.842173,
        "volume": 2261914
      },
      {
        "date": "2024-06-07",
        "close": 24.957486,
        "volume": 2778152
      },
      {
        "date": "2024-06-14",
        "close": 25.190298,
        "volume": 3605544
      },
      {
        "date": "2024-06-21",
        "close": 24.724673,
        "volume": 3974322
      },
      {
        "date": "2024-06-28",
        "close": 25.246173,
        "volume": 4883982
      },
      {
        "date": "2024-07-05",
        "close": 24.333549,
        "volume": 3467500
      },
      {
        "date": "2024-07-12",
        "close": 25.488298,
        "volume": 3091940
      },
      {
        "date": "2024-07-19",
        "close": 26.298485,
        "volume": 3436040
      },
      {
        "date": "2024-07-26",
        "close": 26.400922,
        "volume": 3388424
      },
      {
        "date": "2024-08-02",
        "close": 26.304301,
        "volume": 3940387
      },
      {
        "date": "2024-08-09",
        "close": 26.163285,
        "volume": 5499643
      },
      {
        "date": "2024-08-16",
        "close": 26.341906,
        "volume": 2785661
      },
      {
        "date": "2024-08-23",
        "close": 27.846083,
        "volume": 2173953
      },
      {
        "date": "2024-08-30",
        "close": 28.616974,
        "volume": 4061194
      },
      {
        "date": "2024-09-06",
        "close": 29.369063,
        "volume": 3284270
      },
      {
        "date": "2024-09-13",
        "close": 29.923728,
        "volume": 3080561
      },
      {
        "date": "2024-09-20",
        "close": 29.998937,
        "volume": 4405925
      },
      {
        "date": "2024-09-27",
        "close": 31.023658,
        "volume": 3483634
      },
      {
        "date": "2024-10-04",
        "close": 31.418504,
        "volume": 2707275
      },
      {
        "date": "2024-10-11",
        "close": 31.625329,
        "volume": 3559105
      },
      {
        "date": "2024-10-18",
        "close": 32.621846,
        "volume": 2414395
      },
      {
        "date": "2024-10-25",
        "close": 31.672334,
        "volume": 2678822
      },
      {
        "date": "2024-11-01",
        "close": 31.460498,
        "volume": 2644619
      },
      {
        "date": "2024-11-08",
        "close": 33.678563,
        "volume": 5506155
      },
      {
        "date": "2024-11-15",
        "close": 33.991367,
        "volume": 4281613
      },
      {
        "date": "2024-11-22",
        "close": 34.588538,
        "volume": 3546991
      },
      {
        "date": "2024-11-29",
        "close": 35.043526,
        "volume": 2528896
      },
      {
        "date": "2024-12-06",
        "close": 34.408439,
        "volume": 2785231
      },
      {
        "date": "2024-12-13",
        "close": 33.678563,
        "volume": 2474370
      },
      {
        "date": "2024-12-20",
        "close": 32.550573,
        "volume": 6529972
      },
      {
        "date": "2024-12-27",
        "close": 32.247247,
        "volume": 2349605
      },
      {
        "date": "2025-01-03",
        "close": 32.616925,
        "volume": 1960671
      },
      {
        "date": "2025-01-10",
        "close": 30.901242,
        "volume": 2664512
      },
      {
        "date": "2025-01-17",
        "close": 31.460498,
        "volume": 2999509
      },
      {
        "date": "2025-01-24",
        "close": 31.1003,
        "volume": 3102993
      },
      {
        "date": "2025-01-31",
        "close": 31.370448,
        "volume": 3013502
      },
      {
        "date": "2025-02-07",
        "close": 32.096882,
        "volume": 4316827
      },
      {
        "date": "2025-02-14",
        "close": 32.73729,
        "volume": 3566918
      },
      {
        "date": "2025-02-21",
        "close": 34.22839,
        "volume": 3506347
      },
      {
        "date": "2025-02-28",
        "close": 33.88429,
        "volume": 4511711
      },
      {
        "date": "2025-03-07",
        "close": 32.182907,
        "volume": 4209745
      },
      {
        "date": "2025-03-14",
        "close": 30.538873,
        "volume": 5112797
      },
      {
        "date": "2025-03-21",
        "close": 30.471965,
        "volume": 4866964
      },
      {
        "date": "2025-03-28",
        "close": 31.466032,
        "volume": 3197806
      },
      {
        "date": "2025-04-04",
        "close": 29.248499,
        "volume": 6795351
      },
      {
        "date": "2025-04-11",
        "close": 29.592599,
        "volume": 7285673
      },
      {
        "date": "2025-04-18",
        "close": 30.997673,
        "volume": 3682323
      },
      {
        "date": "2025-04-25",
        "close": 30.67269,
        "volume": 4370001
      },
      {
        "date": "2025-05-02",
        "close": 28.786829,
        "volume": 8792081
      },
      {
        "date": "2025-05-09",
        "close": 29.124476,
        "volume": 5538854
      },
      {
        "date": "2025-05-16",
        "close": 30.108476,
        "volume": 5412755
      },
      {
        "date": "2025-05-23",
        "close": 27.793182,
        "volume": 3762693
      },
      {
        "date": "2025-05-30",
        "close": 28.748241,
        "volume": 4307075
      },
      {
        "date": "2025-06-06",
        "close": 29.201653,
        "volume": 4828974
      },
      {
        "date": "2025-06-13",
        "close": 28.632476,
        "volume": 4498006
      },
      {
        "date": "2025-06-20",
        "close": 28.970123,
        "volume": 4545261
      },
      {
        "date": "2025-06-27",
        "close": 29.520006,
        "volume": 6250824
      },
      {
        "date": "2025-07-04",
        "close": 30.561888,
        "volume": 4089080
      },
      {
        "date": "2025-07-11",
        "close": 30.909182,
        "volume": 4397417
      },
      {
        "date": "2025-07-18",
        "close": 30.426829,
        "volume": 4808622
      },
      {
        "date": "2025-07-25",
        "close": 30.224241,
        "volume": 4546633
      },
      {
        "date": "2025-08-01",
        "close": 28.7556,
        "volume": 4613186
      },
      {
        "date": "2025-08-08",
        "close": 30.840186,
        "volume": 6402990
      },
      {
        "date": "2025-08-15",
        "close": 31.492837,
        "volume": 4288663
      },
      {
        "date": "2025-08-22",
        "close": 32.63254,
        "volume": 3107678
      },
      {
        "date": "2025-08-29",
        "close": 33.294932,
        "volume": 2925454
      },
      {
        "date": "2025-09-05",
        "close": 33.879396,
        "volume": 3171508
      },
      {
        "date": "2025-09-12",
        "close": 33.236486,
        "volume": 3644598
      },
      {
        "date": "2025-09-19",
        "close": 32.544871,
        "volume": 7617826
      },
      {
        "date": "2025-09-26",
        "close": 32.778656,
        "volume": 3147447
      },
      {
        "date": "2025-10-03",
        "close": 33.139075,
        "volume": 4725042
      },
      {
        "date": "2025-10-10",
        "close": 31.025266,
        "volume": 4476238
      },
      {
        "date": "2025-10-17",
        "close": 31.853256,
        "volume": 3706008
      },
      {
        "date": "2025-10-24",
        "close": 32.457201,
        "volume": 3571139
      },
      {
        "date": "2025-10-31",
        "close": 32.001807,
        "volume": 4481263
      },
      {
        "date": "2025-11-07",
        "close": 33.888891,
        "volume": 6041376
      },
      {
        "date": "2025-11-14",
        "close": 33.34832,
        "volume": 3272952
      },
      {
        "date": "2025-11-21",
        "close": 32.906035,
        "volume": 2929708
      },
      {
        "date": "2025-11-28",
        "close": 33.00432,
        "volume": 2851914
      },
      {
        "date": "2025-12-05",
        "close": 31.539864,
        "volume": 3128645
      },
      {
        "date": "2025-12-12",
        "close": 33.023978,
        "volume": 4366800
      },
      {
        "date": "2025-12-19",
        "close": 33.672663,
        "volume": 4987904
      },
      {
        "date": "2025-12-26",
        "close": 33.407292,
        "volume": 1998552
      },
      {
        "date": "2026-01-02",
        "close": 32.542378,
        "volume": 2512642
      },
      {
        "date": "2026-01-09",
        "close": 33.525234,
        "volume": 7929002
      },
      {
        "date": "2026-01-16",
        "close": 33.043635,
        "volume": 4122269
      },
      {
        "date": "2026-01-23",
        "close": 31.991978,
        "volume": 3376926
      },
      {
        "date": "2026-01-30",
        "close": 32.446549,
        "volume": 5330653
      },
      {
        "date": "2026-02-06",
        "close": 33.269613,
        "volume": 6472595
      },
      {
        "date": "2026-02-13",
        "close": 33.537356,
        "volume": 7076426
      },
      {
        "date": "2026-02-20",
        "close": 35.282648,
        "volume": 4567226
      },
      {
        "date": "2026-02-27",
        "close": 36.750279,
        "volume": 6925933
      },
      {
        "date": "2026-03-06",
        "close": 35.699138,
        "volume": 3113083
      },
      {
        "date": "2026-03-13",
        "close": 34.856241,
        "volume": 4323931
      },
      {
        "date": "2026-03-20",
        "close": 33.775351,
        "volume": 4118610
      },
      {
        "date": "2026-03-27",
        "close": 33.458025,
        "volume": 3470668
      },
      {
        "date": "2026-04-03",
        "close": 34.281088,
        "volume": 3234625
      },
      {
        "date": "2026-04-10",
        "close": 36.155293,
        "volume": 4064316
      },
      {
        "date": "2026-04-17",
        "close": 36.710613,
        "volume": 2778614
      },
      {
        "date": "2026-04-24",
        "close": 36.363538,
        "volume": 3328955
      },
      {
        "date": "2026-05-01",
        "close": 36.35,
        "volume": 4611623
      },
      {
        "date": "2026-05-08",
        "close": 36.37,
        "volume": 5598275
      },
      {
        "date": "2026-05-15",
        "close": 35.27,
        "volume": 3972680
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "volume": 3875409
      },
      {
        "date": "2026-05-29",
        "close": 36.07,
        "volume": 3461581
      },
      {
        "date": "2026-06-05",
        "close": 37.09,
        "volume": 3706707
      },
      {
        "date": "2026-06-12",
        "close": 40.46,
        "volume": 6473725
      },
      {
        "date": "2026-06-19",
        "close": 39.13,
        "volume": 7460004
      },
      {
        "date": "2026-06-26",
        "close": 40.18118,
        "volume": 6970197
      },
      {
        "date": "2026-07-03",
        "close": 39.228502,
        "volume": 3966494
      },
      {
        "date": "2026-07-10",
        "close": 39.327739,
        "volume": 3609844
      },
      {
        "date": "2026-07-17",
        "close": 41.461341,
        "volume": 5040652
      },
      {
        "date": "2026-07-24",
        "close": 41.610197,
        "volume": 4038111
      },
      {
        "date": "2026-07-31",
        "close": 40.66,
        "volume": 4950681
      },
      {
        "date": "2026-08-07",
        "close": 39.31,
        "volume": 5856011
      }
    ],
    "sharemaestro_context": {
      "trend": 36.521343,
      "fair_value": 30.063652,
      "market_activity": 41.277373,
      "market_dynamics": 1.15678,
      "relative_strength": 0.465439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013534,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042911,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.011092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123325,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.011643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.033553
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.114391
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.96958
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.026688
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.04411
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.009726
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007881
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17255
      }
    ]
  }
}