{
  "ticker": {
    "uuid": "262958e2-bff4-43f8-9141-508d54d407e0",
    "symbol": "4431",
    "name": "Mytrex Health Technologies, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0,
    "boundary_margin": -0.0775,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174617,
    "volatility_stability": 0.6532,
    "risk_context": 0.5727,
    "current_regime": {
      "move": 0.051282,
      "interruption": 0.051282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.969,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.450001,
        "direction_boundary": 17.4,
        "core_momentum": 0.922414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4479
      },
      {
        "date": "2023-08-18",
        "close": 33.150002,
        "direction_boundary": 17.299999,
        "core_momentum": 0.916185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430454
      },
      {
        "date": "2023-08-25",
        "close": 30.85,
        "direction_boundary": 16.75,
        "core_momentum": 0.841791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421681
      },
      {
        "date": "2023-09-01",
        "close": 30.1,
        "direction_boundary": 19.15,
        "core_momentum": 0.571802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42179
      },
      {
        "date": "2023-09-08",
        "close": 28.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.477041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423327
      },
      {
        "date": "2023-09-15",
        "close": 27.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426966
      },
      {
        "date": "2023-09-22",
        "close": 25.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.415301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430637
      },
      {
        "date": "2023-09-29",
        "close": 25.15,
        "direction_boundary": 18.299999,
        "core_momentum": 0.374317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426877
      },
      {
        "date": "2023-10-06",
        "close": 27.049999,
        "direction_boundary": 15.5,
        "core_momentum": 0.745161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431719
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431757
      },
      {
        "date": "2023-10-20",
        "close": 25.700001,
        "direction_boundary": 14.7,
        "core_momentum": 0.748299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432089
      },
      {
        "date": "2023-10-27",
        "close": 27.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.964158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424909
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "direction_boundary": 14.15,
        "core_momentum": 0.844523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424304
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 14.35,
        "core_momentum": 0.811847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372368
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "direction_boundary": 14.1,
        "core_momentum": 0.975177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380963
      },
      {
        "date": "2023-11-24",
        "close": 29.85,
        "direction_boundary": 14.2,
        "core_momentum": 1.102113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391527
      },
      {
        "date": "2023-12-01",
        "close": 34.25,
        "direction_boundary": 14.25,
        "core_momentum": 1.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436267
      },
      {
        "date": "2023-12-08",
        "close": 31.4,
        "direction_boundary": 14.65,
        "core_momentum": 1.143345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453079
      },
      {
        "date": "2023-12-15",
        "close": 30.6,
        "direction_boundary": 14.1,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454268
      },
      {
        "date": "2023-12-22",
        "close": 31.75,
        "direction_boundary": 29.299999,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45688
      },
      {
        "date": "2023-12-29",
        "close": 31.6,
        "direction_boundary": 28.200001,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437252
      },
      {
        "date": "2024-01-05",
        "close": 32.099998,
        "direction_boundary": 25.1,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42972
      },
      {
        "date": "2024-01-12",
        "close": 31.950001,
        "direction_boundary": 24.0,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426403
      },
      {
        "date": "2024-01-19",
        "close": 32.349998,
        "direction_boundary": 21.299999,
        "core_momentum": 0.518779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426129
      },
      {
        "date": "2024-01-26",
        "close": 32.450001,
        "direction_boundary": 21.5,
        "core_momentum": 0.509302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423383
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "direction_boundary": 41.0,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414045
      },
      {
        "date": "2024-02-09",
        "close": 29.049999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389108
      },
      {
        "date": "2024-02-16",
        "close": 28.4,
        "direction_boundary": 33.900002,
        "core_momentum": -0.162242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389817
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378304
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "direction_boundary": 36.150002,
        "core_momentum": -0.230982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37877
      },
      {
        "date": "2024-03-08",
        "close": 26.549999,
        "direction_boundary": 36.5,
        "core_momentum": -0.272603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38023
      },
      {
        "date": "2024-03-15",
        "close": 28.5,
        "direction_boundary": 37.150002,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384926
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "direction_boundary": 36.849998,
        "core_momentum": -0.237449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377698
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374939
      },
      {
        "date": "2024-04-05",
        "close": 27.950001,
        "direction_boundary": 40.25,
        "core_momentum": -0.30559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361637
      },
      {
        "date": "2024-04-12",
        "close": 28.1,
        "direction_boundary": 40.150002,
        "core_momentum": -0.300125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361651
      },
      {
        "date": "2024-04-19",
        "close": 27.700001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354997
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "direction_boundary": 41.549999,
        "core_momentum": -0.326113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34416
      },
      {
        "date": "2024-05-03",
        "close": 28.1,
        "direction_boundary": 42.299999,
        "core_momentum": -0.335697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336694
      },
      {
        "date": "2024-05-10",
        "close": 28.049999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.221914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336624
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "direction_boundary": 33.799999,
        "core_momentum": -0.181953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323602
      },
      {
        "date": "2024-05-24",
        "close": 27.25,
        "direction_boundary": 32.349998,
        "core_momentum": -0.157651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2024-05-31",
        "close": 27.549999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.168929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2024-06-07",
        "close": 26.950001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.187029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205014
      },
      {
        "date": "2024-06-14",
        "close": 27.85,
        "direction_boundary": 33.0,
        "core_momentum": -0.156061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209694
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "direction_boundary": 33.549999,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201926
      },
      {
        "date": "2024-06-28",
        "close": 27.950001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.23842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20197
      },
      {
        "date": "2024-07-05",
        "close": 27.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200361
      },
      {
        "date": "2024-07-12",
        "close": 26.85,
        "direction_boundary": 35.599998,
        "core_momentum": -0.245786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201888
      },
      {
        "date": "2024-07-19",
        "close": 26.700001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20001
      },
      {
        "date": "2024-07-26",
        "close": 25.450001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.241431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2024-08-02",
        "close": 22.700001,
        "direction_boundary": 37.25,
        "core_momentum": -0.390604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2024-08-09",
        "close": 21.6,
        "direction_boundary": 33.450001,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2024-08-16",
        "close": 22.9,
        "direction_boundary": 33.150002,
        "core_momentum": -0.309201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249212
      },
      {
        "date": "2024-08-23",
        "close": 23.15,
        "direction_boundary": 30.85,
        "core_momentum": -0.249595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249739
      },
      {
        "date": "2024-08-30",
        "close": 22.9,
        "direction_boundary": 30.1,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2024-09-06",
        "close": 22.450001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.224525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242537
      },
      {
        "date": "2024-09-13",
        "close": 22.049999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2024-09-20",
        "close": 21.15,
        "direction_boundary": 25.9,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220118
      },
      {
        "date": "2024-09-27",
        "close": 21.15,
        "direction_boundary": 25.15,
        "core_momentum": -0.159046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "direction_boundary": 27.049999,
        "core_momentum": -0.245841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2024-10-11",
        "close": 22.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257629
      },
      {
        "date": "2024-10-18",
        "close": 22.65,
        "direction_boundary": 25.700001,
        "core_momentum": -0.118677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261145
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "direction_boundary": 27.4,
        "core_momentum": -0.186131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2024-11-01",
        "close": 21.299999,
        "direction_boundary": 26.1,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2024-11-15",
        "close": 20.700001,
        "direction_boundary": 27.85,
        "core_momentum": -0.256732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2024-11-22",
        "close": 21.049999,
        "direction_boundary": 29.85,
        "core_momentum": -0.294807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2024-11-29",
        "close": 21.049999,
        "direction_boundary": 34.25,
        "core_momentum": -0.385401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269322
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "direction_boundary": 30.6,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262874
      },
      {
        "date": "2024-12-20",
        "close": 19.9,
        "direction_boundary": 31.75,
        "core_momentum": -0.373228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262796
      },
      {
        "date": "2024-12-27",
        "close": 27.15,
        "direction_boundary": 31.6,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520554
      },
      {
        "date": "2025-01-03",
        "close": 25.6,
        "direction_boundary": 32.099998,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526338
      },
      {
        "date": "2025-01-10",
        "close": 27.25,
        "direction_boundary": 31.950001,
        "core_momentum": -0.147105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53298
      },
      {
        "date": "2025-01-17",
        "close": 24.25,
        "direction_boundary": 32.349998,
        "core_momentum": -0.250386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557241
      },
      {
        "date": "2025-01-24",
        "close": 23.9,
        "direction_boundary": 32.450001,
        "core_momentum": -0.263482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553851
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541914
      },
      {
        "date": "2025-02-14",
        "close": 24.85,
        "direction_boundary": 29.049999,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54105
      },
      {
        "date": "2025-02-21",
        "close": 24.799999,
        "direction_boundary": 28.4,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535662
      },
      {
        "date": "2025-02-28",
        "close": 24.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535756
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "direction_boundary": 27.799999,
        "core_momentum": -0.131295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536234
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "direction_boundary": 26.549999,
        "core_momentum": -0.167608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550177
      },
      {
        "date": "2025-03-21",
        "close": 22.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549746
      },
      {
        "date": "2025-03-28",
        "close": 20.5,
        "direction_boundary": 28.1,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559328
      },
      {
        "date": "2025-04-04",
        "close": 20.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559451
      },
      {
        "date": "2025-04-11",
        "close": 17.950001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.357782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590282
      },
      {
        "date": "2025-04-18",
        "close": 16.65,
        "direction_boundary": 28.1,
        "core_momentum": -0.407473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584108
      },
      {
        "date": "2025-04-25",
        "close": 17.549999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.366426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589058
      },
      {
        "date": "2025-05-02",
        "close": 17.950001,
        "direction_boundary": 28.0,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590681
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "direction_boundary": 28.1,
        "core_momentum": -0.36121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588272
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589789
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "direction_boundary": 27.65,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59486
      },
      {
        "date": "2025-05-30",
        "close": 23.1,
        "direction_boundary": 27.25,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637849
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 27.549999,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646364
      },
      {
        "date": "2025-06-13",
        "close": 20.15,
        "direction_boundary": 26.950001,
        "core_momentum": -0.252319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652755
      },
      {
        "date": "2025-06-20",
        "close": 19.25,
        "direction_boundary": 27.85,
        "core_momentum": -0.308797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654928
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655346
      },
      {
        "date": "2025-07-04",
        "close": 17.950001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.357782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475577
      },
      {
        "date": "2025-07-11",
        "close": 17.35,
        "direction_boundary": 27.5,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472339
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 26.85,
        "core_momentum": -0.366853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458963
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "direction_boundary": 26.700001,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487428
      },
      {
        "date": "2025-08-01",
        "close": 19.25,
        "direction_boundary": 25.450001,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487542
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474067
      },
      {
        "date": "2025-08-15",
        "close": 20.25,
        "direction_boundary": 21.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472257
      },
      {
        "date": "2025-08-22",
        "close": 19.65,
        "direction_boundary": 22.9,
        "core_momentum": -0.141921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473164
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 23.15,
        "core_momentum": -0.136069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474602
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474476
      },
      {
        "date": "2025-09-12",
        "close": 19.200001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.144766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462531
      },
      {
        "date": "2025-09-19",
        "close": 19.450001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462808
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "direction_boundary": 21.15,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45247
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "direction_boundary": 21.15,
        "core_momentum": -0.158392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455543
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412885
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "direction_boundary": 22.15,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400093
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "direction_boundary": 22.65,
        "core_momentum": -0.163355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400489
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.190583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405662
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40659
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404802
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "direction_boundary": 20.700001,
        "core_momentum": -0.20773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403426
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.182898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2025-12-05",
        "close": 17.299999,
        "direction_boundary": 21.049999,
        "core_momentum": -0.178147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303809
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30073
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "direction_boundary": 27.15,
        "core_momentum": -0.366482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "direction_boundary": 27.25,
        "core_momentum": -0.377982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293011
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "direction_boundary": 24.25,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20999
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2026-02-06",
        "close": 18.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234934
      },
      {
        "date": "2026-02-13",
        "close": 18.049999,
        "direction_boundary": 24.85,
        "core_momentum": -0.273642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236802
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234453
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232567
      },
      {
        "date": "2026-03-13",
        "close": 18.85,
        "direction_boundary": 24.15,
        "core_momentum": -0.219462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239596
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "direction_boundary": 22.1,
        "core_momentum": -0.165158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234822
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.195067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236522
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231188
      },
      {
        "date": "2026-04-10",
        "close": 17.25,
        "direction_boundary": 20.65,
        "core_momentum": -0.164649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224068
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "direction_boundary": 17.950001,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224742
      },
      {
        "date": "2026-04-24",
        "close": 17.9,
        "direction_boundary": 16.65,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223144
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 17.549999,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21535
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20622
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 17.950001,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "direction_boundary": 18.450001,
        "core_momentum": -0.116531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2026-05-29",
        "close": 16.700001,
        "direction_boundary": 19.6,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200661
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 23.1,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "direction_boundary": 21.5,
        "core_momentum": -0.225581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188848
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "direction_boundary": 20.15,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193594
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "direction_boundary": 18.6,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.041783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20037
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "direction_boundary": 17.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199065
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 17.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199262
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "direction_boundary": 19.6,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198027
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "direction_boundary": 19.25,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180758
      },
      {
        "date": "2026-08-14",
        "close": 18.450001,
        "direction_boundary": 20.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.450001,
        "volume": 1007804
      },
      {
        "date": "2023-08-18",
        "close": 33.150002,
        "volume": 409739
      },
      {
        "date": "2023-08-25",
        "close": 30.85,
        "volume": 794447
      },
      {
        "date": "2023-09-01",
        "close": 30.1,
        "volume": 307100
      },
      {
        "date": "2023-09-08",
        "close": 28.950001,
        "volume": 222391
      },
      {
        "date": "2023-09-15",
        "close": 27.299999,
        "volume": 529139
      },
      {
        "date": "2023-09-22",
        "close": 25.9,
        "volume": 336659
      },
      {
        "date": "2023-09-29",
        "close": 25.15,
        "volume": 200904
      },
      {
        "date": "2023-10-06",
        "close": 27.049999,
        "volume": 397670
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "volume": 120367
      },
      {
        "date": "2023-10-20",
        "close": 25.700001,
        "volume": 105679
      },
      {
        "date": "2023-10-27",
        "close": 27.4,
        "volume": 134844
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "volume": 136961
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 78222
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "volume": 245321
      },
      {
        "date": "2023-11-24",
        "close": 29.85,
        "volume": 614264
      },
      {
        "date": "2023-12-01",
        "close": 34.25,
        "volume": 2480527
      },
      {
        "date": "2023-12-08",
        "close": 31.4,
        "volume": 778465
      },
      {
        "date": "2023-12-15",
        "close": 30.6,
        "volume": 358378
      },
      {
        "date": "2023-12-22",
        "close": 31.75,
        "volume": 673207
      },
      {
        "date": "2023-12-29",
        "close": 31.6,
        "volume": 289943
      },
      {
        "date": "2024-01-05",
        "close": 32.099998,
        "volume": 526463
      },
      {
        "date": "2024-01-12",
        "close": 31.950001,
        "volume": 186143
      },
      {
        "date": "2024-01-19",
        "close": 32.349998,
        "volume": 251255
      },
      {
        "date": "2024-01-26",
        "close": 32.450001,
        "volume": 176615
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "volume": 345976
      },
      {
        "date": "2024-02-09",
        "close": 29.049999,
        "volume": 91364
      },
      {
        "date": "2024-02-16",
        "close": 28.4,
        "volume": 215322
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "volume": 239527
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "volume": 152423
      },
      {
        "date": "2024-03-08",
        "close": 26.549999,
        "volume": 417042
      },
      {
        "date": "2024-03-15",
        "close": 28.5,
        "volume": 456257
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "volume": 220881
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "volume": 122194
      },
      {
        "date": "2024-04-05",
        "close": 27.950001,
        "volume": 108723
      },
      {
        "date": "2024-04-12",
        "close": 28.1,
        "volume": 172407
      },
      {
        "date": "2024-04-19",
        "close": 27.700001,
        "volume": 448900
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "volume": 153525
      },
      {
        "date": "2024-05-03",
        "close": 28.1,
        "volume": 147134
      },
      {
        "date": "2024-05-10",
        "close": 28.049999,
        "volume": 177261
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "volume": 255727
      },
      {
        "date": "2024-05-24",
        "close": 27.25,
        "volume": 140459
      },
      {
        "date": "2024-05-31",
        "close": 27.549999,
        "volume": 138093
      },
      {
        "date": "2024-06-07",
        "close": 26.950001,
        "volume": 141658
      },
      {
        "date": "2024-06-14",
        "close": 27.85,
        "volume": 252492
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "volume": 270497
      },
      {
        "date": "2024-06-28",
        "close": 27.950001,
        "volume": 127315
      },
      {
        "date": "2024-07-05",
        "close": 27.5,
        "volume": 197532
      },
      {
        "date": "2024-07-12",
        "close": 26.85,
        "volume": 117790
      },
      {
        "date": "2024-07-19",
        "close": 26.700001,
        "volume": 163619
      },
      {
        "date": "2024-07-26",
        "close": 25.450001,
        "volume": 97996
      },
      {
        "date": "2024-08-02",
        "close": 22.700001,
        "volume": 385034
      },
      {
        "date": "2024-08-09",
        "close": 21.6,
        "volume": 414094
      },
      {
        "date": "2024-08-16",
        "close": 22.9,
        "volume": 108972
      },
      {
        "date": "2024-08-23",
        "close": 23.15,
        "volume": 93855
      },
      {
        "date": "2024-08-30",
        "close": 22.9,
        "volume": 37490
      },
      {
        "date": "2024-09-06",
        "close": 22.450001,
        "volume": 64050
      },
      {
        "date": "2024-09-13",
        "close": 22.049999,
        "volume": 96879
      },
      {
        "date": "2024-09-20",
        "close": 21.15,
        "volume": 54340
      },
      {
        "date": "2024-09-27",
        "close": 21.15,
        "volume": 64263
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "volume": 90378
      },
      {
        "date": "2024-10-11",
        "close": 22.15,
        "volume": 117220
      },
      {
        "date": "2024-10-18",
        "close": 22.65,
        "volume": 187609
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "volume": 89865
      },
      {
        "date": "2024-11-01",
        "close": 21.299999,
        "volume": 50548
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "volume": 66935
      },
      {
        "date": "2024-11-15",
        "close": 20.700001,
        "volume": 104236
      },
      {
        "date": "2024-11-22",
        "close": 21.049999,
        "volume": 69563
      },
      {
        "date": "2024-11-29",
        "close": 21.049999,
        "volume": 95438
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "volume": 82541
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "volume": 79743
      },
      {
        "date": "2024-12-20",
        "close": 19.9,
        "volume": 115059
      },
      {
        "date": "2024-12-27",
        "close": 27.15,
        "volume": 1051838
      },
      {
        "date": "2025-01-03",
        "close": 25.6,
        "volume": 636627
      },
      {
        "date": "2025-01-10",
        "close": 27.25,
        "volume": 1910379
      },
      {
        "date": "2025-01-17",
        "close": 24.25,
        "volume": 568769
      },
      {
        "date": "2025-01-24",
        "close": 23.9,
        "volume": 154526
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 614414
      },
      {
        "date": "2025-02-14",
        "close": 24.85,
        "volume": 208644
      },
      {
        "date": "2025-02-21",
        "close": 24.799999,
        "volume": 249247
      },
      {
        "date": "2025-02-28",
        "close": 24.6,
        "volume": 312340
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "volume": 192295
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "volume": 208261
      },
      {
        "date": "2025-03-21",
        "close": 22.299999,
        "volume": 92496
      },
      {
        "date": "2025-03-28",
        "close": 20.5,
        "volume": 150530
      },
      {
        "date": "2025-04-04",
        "close": 20.65,
        "volume": 76287
      },
      {
        "date": "2025-04-11",
        "close": 17.950001,
        "volume": 487940
      },
      {
        "date": "2025-04-18",
        "close": 16.65,
        "volume": 200633
      },
      {
        "date": "2025-04-25",
        "close": 17.549999,
        "volume": 45835
      },
      {
        "date": "2025-05-02",
        "close": 17.950001,
        "volume": 182580
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "volume": 148397
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "volume": 88212
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "volume": 310924
      },
      {
        "date": "2025-05-30",
        "close": 23.1,
        "volume": 447238
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 429363
      },
      {
        "date": "2025-06-13",
        "close": 20.15,
        "volume": 83087
      },
      {
        "date": "2025-06-20",
        "close": 19.25,
        "volume": 97286
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "volume": 90846
      },
      {
        "date": "2025-07-04",
        "close": 17.950001,
        "volume": 174360
      },
      {
        "date": "2025-07-11",
        "close": 17.35,
        "volume": 179018
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 170648
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "volume": 258029
      },
      {
        "date": "2025-08-01",
        "close": 19.25,
        "volume": 223911
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "volume": 465615
      },
      {
        "date": "2025-08-15",
        "close": 20.25,
        "volume": 336796
      },
      {
        "date": "2025-08-22",
        "close": 19.65,
        "volume": 269521
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 273094
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 102175
      },
      {
        "date": "2025-09-12",
        "close": 19.200001,
        "volume": 83263
      },
      {
        "date": "2025-09-19",
        "close": 19.450001,
        "volume": 101862
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "volume": 204279
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "volume": 64385
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "volume": 47988
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "volume": 63034
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "volume": 112570
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "volume": 47277
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "volume": 40861
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "volume": 125975
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "volume": 144440
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "volume": 105142
      },
      {
        "date": "2025-12-05",
        "close": 17.299999,
        "volume": 29311
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "volume": 26932
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "volume": 58217
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "volume": 75290
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "volume": 48529
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 135964
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "volume": 305845
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "volume": 412152
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "volume": 1742834
      },
      {
        "date": "2026-02-06",
        "close": 18.6,
        "volume": 311317
      },
      {
        "date": "2026-02-13",
        "close": 18.049999,
        "volume": 104798
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "volume": 267559
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 208131
      },
      {
        "date": "2026-03-13",
        "close": 18.85,
        "volume": 270590
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "volume": 174332
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "volume": 74879
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 52707
      },
      {
        "date": "2026-04-10",
        "close": 17.25,
        "volume": 41643
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "volume": 129366
      },
      {
        "date": "2026-04-24",
        "close": 17.9,
        "volume": 569453
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 43637
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "volume": 175458
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 188810
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "volume": 182957
      },
      {
        "date": "2026-05-29",
        "close": 16.700001,
        "volume": 318777
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 291577
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "volume": 202901
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "volume": 142860
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 318398
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "volume": 204867
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 175967
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "volume": 188005
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 266962
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "volume": 195578
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "volume": 241092
      },
      {
        "date": "2026-08-14",
        "close": 18.450001,
        "volume": 323640
      }
    ],
    "sharemaestro_context": {
      "trend": 17.433334,
      "fair_value": 22.547115,
      "market_activity": 18.130968,
      "market_dynamics": 0.872334,
      "relative_strength": -26.825283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.088073,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.073839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.112903,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.144048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.045715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.377982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.198352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.14165
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.01476
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.475836
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.037543
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.143426
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.208537
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.40339
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.051282
      }
    ]
  }
}