{
  "ticker": {
    "uuid": "262977de-b51f-4648-b709-bb211313c2b8",
    "symbol": "DOW1",
    "name": "Dow Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 394.484406,
    "boundary_margin": 0.280152,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454613,
    "volatility_stability": 0.7609,
    "risk_context": 0.22,
    "current_regime": {
      "move": -0.306873,
      "interruption": -0.306873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.295,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 871.062744,
        "direction_boundary": 1096.439819,
        "core_momentum": -0.205554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125968
      },
      {
        "date": "2023-08-25",
        "close": 871.062744,
        "direction_boundary": 1073.227051,
        "core_momentum": -0.18837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125968
      },
      {
        "date": "2023-09-01",
        "close": 871.756714,
        "direction_boundary": 1073.918945,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2023-09-08",
        "close": 871.756714,
        "direction_boundary": 1073.918945,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2023-09-15",
        "close": 871.756714,
        "direction_boundary": 1073.918945,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2023-09-22",
        "close": 871.756714,
        "direction_boundary": 891.555359,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2023-09-29",
        "close": 871.756714,
        "direction_boundary": 891.555359,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2023-10-06",
        "close": 871.756714,
        "direction_boundary": 891.555359,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2023-10-13",
        "close": 871.756714,
        "direction_boundary": 864.867981,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125851
      },
      {
        "date": "2023-10-20",
        "close": 871.756714,
        "direction_boundary": 919.231079,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114744
      },
      {
        "date": "2023-10-27",
        "close": 871.756714,
        "direction_boundary": 919.231079,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105267
      },
      {
        "date": "2023-11-03",
        "close": 871.756714,
        "direction_boundary": 919.231079,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105267
      },
      {
        "date": "2023-11-10",
        "close": 871.756714,
        "direction_boundary": 919.231079,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078416
      },
      {
        "date": "2023-11-17",
        "close": 871.756714,
        "direction_boundary": 957.779602,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078416
      },
      {
        "date": "2023-11-24",
        "close": 871.756714,
        "direction_boundary": 957.779602,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075958
      },
      {
        "date": "2023-12-01",
        "close": 872.451233,
        "direction_boundary": 958.471985,
        "core_momentum": -0.089748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075961
      },
      {
        "date": "2023-12-08",
        "close": 872.451233,
        "direction_boundary": 979.243774,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075961
      },
      {
        "date": "2023-12-15",
        "close": 872.451233,
        "direction_boundary": 979.243774,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075961
      },
      {
        "date": "2023-12-22",
        "close": 872.451233,
        "direction_boundary": 979.243774,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075961
      },
      {
        "date": "2023-12-29",
        "close": 872.451233,
        "direction_boundary": 979.243774,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075961
      },
      {
        "date": "2024-01-05",
        "close": 872.451233,
        "direction_boundary": 979.243774,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075961
      },
      {
        "date": "2024-01-12",
        "close": 872.451233,
        "direction_boundary": 979.243774,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.011297
      },
      {
        "date": "2024-01-19",
        "close": 872.451233,
        "direction_boundary": 979.243774,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.00153
      },
      {
        "date": "2024-01-26",
        "close": 909.80603,
        "direction_boundary": 979.243774,
        "core_momentum": -0.07091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058071
      },
      {
        "date": "2024-02-02",
        "close": 909.80603,
        "direction_boundary": 979.243774,
        "core_momentum": -0.07091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058071
      },
      {
        "date": "2024-02-09",
        "close": 908.972595,
        "direction_boundary": 979.243774,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058137
      },
      {
        "date": "2024-02-16",
        "close": 908.972595,
        "direction_boundary": 979.243774,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058137
      },
      {
        "date": "2024-02-23",
        "close": 908.972595,
        "direction_boundary": 979.243774,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058137
      },
      {
        "date": "2024-03-01",
        "close": 909.667542,
        "direction_boundary": 979.936707,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058138
      },
      {
        "date": "2024-03-08",
        "close": 909.667542,
        "direction_boundary": 979.936707,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058138
      },
      {
        "date": "2024-03-15",
        "close": 909.667542,
        "direction_boundary": 970.038452,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058138
      },
      {
        "date": "2024-03-22",
        "close": 909.667542,
        "direction_boundary": 970.038452,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058138
      },
      {
        "date": "2024-03-29",
        "close": 944.260681,
        "direction_boundary": 970.038452,
        "core_momentum": -0.026574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076253
      },
      {
        "date": "2024-04-05",
        "close": 944.260681,
        "direction_boundary": 970.038452,
        "core_momentum": -0.026574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076253
      },
      {
        "date": "2024-04-12",
        "close": 944.260681,
        "direction_boundary": 970.038452,
        "core_momentum": -0.026574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076253
      },
      {
        "date": "2024-04-19",
        "close": 949.225098,
        "direction_boundary": 1001.713074,
        "core_momentum": -0.052398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076177
      },
      {
        "date": "2024-04-26",
        "close": 949.225098,
        "direction_boundary": 965.089172,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076177
      },
      {
        "date": "2024-05-03",
        "close": 949.225098,
        "direction_boundary": 965.089172,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076177
      },
      {
        "date": "2024-05-10",
        "close": 943.267761,
        "direction_boundary": 915.597412,
        "core_momentum": 0.030221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077212
      },
      {
        "date": "2024-05-17",
        "close": 943.267761,
        "direction_boundary": 915.597412,
        "core_momentum": 0.030221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077212
      },
      {
        "date": "2024-05-24",
        "close": 943.267761,
        "direction_boundary": 926.485596,
        "core_momentum": 0.018114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077212
      },
      {
        "date": "2024-05-31",
        "close": 943.963257,
        "direction_boundary": 927.179016,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077215
      },
      {
        "date": "2024-06-07",
        "close": 971.785339,
        "direction_boundary": 927.179016,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085046
      },
      {
        "date": "2024-06-14",
        "close": 1010.537476,
        "direction_boundary": 927.179016,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-06-21",
        "close": 1010.537476,
        "direction_boundary": 927.179016,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-06-28",
        "close": 1010.537476,
        "direction_boundary": 927.179016,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-07-05",
        "close": 1010.537476,
        "direction_boundary": 927.179016,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-07-12",
        "close": 1010.537476,
        "direction_boundary": 878.066223,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-07-19",
        "close": 968.198303,
        "direction_boundary": 871.062744,
        "core_momentum": 0.111514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2024-07-26",
        "close": 983.709167,
        "direction_boundary": 871.062744,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-08-02",
        "close": 983.709167,
        "direction_boundary": 871.062744,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-08-09",
        "close": 973.772644,
        "direction_boundary": 871.062744,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-08-16",
        "close": 973.772644,
        "direction_boundary": 871.062744,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-08-23",
        "close": 973.772644,
        "direction_boundary": 871.062744,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-08-30",
        "close": 974.468628,
        "direction_boundary": 871.756714,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2024-09-06",
        "close": 974.468628,
        "direction_boundary": 871.756714,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2024-09-13",
        "close": 974.468628,
        "direction_boundary": 871.756714,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108069
      },
      {
        "date": "2024-09-20",
        "close": 991.173889,
        "direction_boundary": 871.756714,
        "core_momentum": 0.136985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109793
      },
      {
        "date": "2024-09-27",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2024-10-04",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2024-10-11",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2024-10-18",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-10-25",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-11-01",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-11-08",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2024-11-15",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2024-11-22",
        "close": 1082.853394,
        "direction_boundary": 871.756714,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2024-11-29",
        "close": 1083.549927,
        "direction_boundary": 872.451233,
        "core_momentum": 0.24196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2024-12-06",
        "close": 894.500854,
        "direction_boundary": 872.451233,
        "core_momentum": 0.025273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3109
      },
      {
        "date": "2024-12-13",
        "close": 831.816162,
        "direction_boundary": 872.451233,
        "core_momentum": -0.046576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319018
      },
      {
        "date": "2024-12-20",
        "close": 817.090149,
        "direction_boundary": 872.451233,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2024-12-27",
        "close": 817.090149,
        "direction_boundary": 872.451233,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2025-01-03",
        "close": 817.090149,
        "direction_boundary": 872.451233,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2025-01-10",
        "close": 817.090149,
        "direction_boundary": 872.451233,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2025-01-17",
        "close": 815.89624,
        "direction_boundary": 872.451233,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2025-01-24",
        "close": 851.716064,
        "direction_boundary": 909.80603,
        "core_momentum": -0.063849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2025-01-31",
        "close": 789.329834,
        "direction_boundary": 909.80603,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335704
      },
      {
        "date": "2025-02-07",
        "close": 789.329834,
        "direction_boundary": 908.972595,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2025-02-14",
        "close": 789.329834,
        "direction_boundary": 908.972595,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2025-02-21",
        "close": 794.006348,
        "direction_boundary": 908.972595,
        "core_momentum": -0.126479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336281
      },
      {
        "date": "2025-02-28",
        "close": 794.70343,
        "direction_boundary": 909.667542,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2025-03-07",
        "close": 794.70343,
        "direction_boundary": 909.667542,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2025-03-14",
        "close": 794.70343,
        "direction_boundary": 909.667542,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2025-03-21",
        "close": 794.70343,
        "direction_boundary": 909.667542,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2025-03-28",
        "close": 794.70343,
        "direction_boundary": 944.260681,
        "core_momentum": -0.158386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2025-04-04",
        "close": 580.143494,
        "direction_boundary": 944.260681,
        "core_momentum": -0.385611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2025-04-11",
        "close": 566.649414,
        "direction_boundary": 944.260681,
        "core_momentum": -0.399902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2025-04-18",
        "close": 566.649414,
        "direction_boundary": 949.225098,
        "core_momentum": -0.40304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2025-04-25",
        "close": 562.665955,
        "direction_boundary": 949.225098,
        "core_momentum": -0.407237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516103
      },
      {
        "date": "2025-05-02",
        "close": 562.665955,
        "direction_boundary": 949.225098,
        "core_momentum": -0.407237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516103
      },
      {
        "date": "2025-05-09",
        "close": 562.665955,
        "direction_boundary": 943.267761,
        "core_momentum": -0.403493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516103
      },
      {
        "date": "2025-05-16",
        "close": 562.665955,
        "direction_boundary": 943.267761,
        "core_momentum": -0.403493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516103
      },
      {
        "date": "2025-05-23",
        "close": 562.665955,
        "direction_boundary": 943.267761,
        "core_momentum": -0.403493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516103
      },
      {
        "date": "2025-05-30",
        "close": 563.363892,
        "direction_boundary": 943.963257,
        "core_momentum": -0.403193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516163
      },
      {
        "date": "2025-06-06",
        "close": 563.363892,
        "direction_boundary": 971.785339,
        "core_momentum": -0.420279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457567
      },
      {
        "date": "2025-06-13",
        "close": 560.37262,
        "direction_boundary": 1010.537476,
        "core_momentum": -0.445471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450896
      },
      {
        "date": "2025-06-20",
        "close": 560.37262,
        "direction_boundary": 1010.537476,
        "core_momentum": -0.445471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451365
      },
      {
        "date": "2025-06-27",
        "close": 560.37262,
        "direction_boundary": 1010.537476,
        "core_momentum": -0.445471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451365
      },
      {
        "date": "2025-07-04",
        "close": 560.37262,
        "direction_boundary": 1010.537476,
        "core_momentum": -0.445471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451365
      },
      {
        "date": "2025-07-11",
        "close": 511.514496,
        "direction_boundary": 1010.537476,
        "core_momentum": -0.493819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463078
      },
      {
        "date": "2025-07-18",
        "close": 511.514496,
        "direction_boundary": 968.198303,
        "core_momentum": -0.471684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463187
      },
      {
        "date": "2025-07-25",
        "close": 456.673798,
        "direction_boundary": 983.709167,
        "core_momentum": -0.535763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472714
      },
      {
        "date": "2025-08-01",
        "close": 413.798309,
        "direction_boundary": 983.709167,
        "core_momentum": -0.579349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478672
      },
      {
        "date": "2025-08-08",
        "close": 394.484406,
        "direction_boundary": 973.772644,
        "core_momentum": -0.594891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478301
      },
      {
        "date": "2025-08-15",
        "close": 438.725891,
        "direction_boundary": 973.772644,
        "core_momentum": -0.549458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511706
      },
      {
        "date": "2025-08-22",
        "close": 440.720093,
        "direction_boundary": 973.772644,
        "core_momentum": -0.54741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511556
      },
      {
        "date": "2025-08-29",
        "close": 455.028809,
        "direction_boundary": 974.468628,
        "core_momentum": -0.533049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516207
      },
      {
        "date": "2025-09-05",
        "close": 449.041595,
        "direction_boundary": 974.468628,
        "core_momentum": -0.539193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515433
      },
      {
        "date": "2025-09-12",
        "close": 447.045868,
        "direction_boundary": 974.468628,
        "core_momentum": -0.541241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51509
      },
      {
        "date": "2025-09-19",
        "close": 462.013916,
        "direction_boundary": 991.173889,
        "core_momentum": -0.533872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519922
      },
      {
        "date": "2025-09-26",
        "close": 439.062897,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.594532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520634
      },
      {
        "date": "2025-10-03",
        "close": 434.073547,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.599139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2025-10-10",
        "close": 382.583435,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.64669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2025-10-17",
        "close": 399.148102,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.631392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353926
      },
      {
        "date": "2025-10-24",
        "close": 399.028351,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.631503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354295
      },
      {
        "date": "2025-10-31",
        "close": 468.999023,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.566886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429264
      },
      {
        "date": "2025-11-07",
        "close": 419.105499,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.612962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453262
      },
      {
        "date": "2025-11-14",
        "close": 403.458893,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.627411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454429
      },
      {
        "date": "2025-11-21",
        "close": 399.647003,
        "direction_boundary": 1082.853394,
        "core_momentum": -0.630932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454085
      },
      {
        "date": "2025-11-28",
        "close": 399.996582,
        "direction_boundary": 1083.549927,
        "core_momentum": -0.630846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454063
      },
      {
        "date": "2025-12-05",
        "close": 399.996582,
        "direction_boundary": 894.500854,
        "core_momentum": -0.552827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454063
      },
      {
        "date": "2025-12-12",
        "close": 399.996582,
        "direction_boundary": 831.816162,
        "core_momentum": -0.519129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454307
      },
      {
        "date": "2025-12-19",
        "close": 411.012726,
        "direction_boundary": 817.090149,
        "core_momentum": -0.49698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457409
      },
      {
        "date": "2025-12-26",
        "close": 411.012726,
        "direction_boundary": 817.090149,
        "core_momentum": -0.49698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457409
      },
      {
        "date": "2026-01-02",
        "close": 417.95401,
        "direction_boundary": 817.090149,
        "core_momentum": -0.488485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458869
      },
      {
        "date": "2026-01-09",
        "close": 423.696777,
        "direction_boundary": 817.090149,
        "core_momentum": -0.481457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445168
      },
      {
        "date": "2026-01-16",
        "close": 494.377808,
        "direction_boundary": 815.89624,
        "core_momentum": -0.394068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498417
      },
      {
        "date": "2026-01-23",
        "close": 484.390381,
        "direction_boundary": 851.716064,
        "core_momentum": -0.431277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472602
      },
      {
        "date": "2026-01-30",
        "close": 484.390381,
        "direction_boundary": 789.329834,
        "core_momentum": -0.386327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449746
      },
      {
        "date": "2026-02-06",
        "close": 545.313721,
        "direction_boundary": 789.329834,
        "core_momentum": -0.309143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468633
      },
      {
        "date": "2026-02-13",
        "close": 575.276001,
        "direction_boundary": 789.329834,
        "core_momentum": -0.271184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452943
      },
      {
        "date": "2026-02-20",
        "close": 522.34259,
        "direction_boundary": 794.006348,
        "core_momentum": -0.342143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476632
      },
      {
        "date": "2026-02-27",
        "close": 511.706238,
        "direction_boundary": 794.70343,
        "core_momentum": -0.356104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476596
      },
      {
        "date": "2026-03-06",
        "close": 599.655762,
        "direction_boundary": 794.70343,
        "core_momentum": -0.245435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521276
      },
      {
        "date": "2026-03-13",
        "close": 660.620728,
        "direction_boundary": 794.70343,
        "core_momentum": -0.16872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533988
      },
      {
        "date": "2026-03-20",
        "close": 686.605835,
        "direction_boundary": 794.70343,
        "core_momentum": -0.136023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534424
      },
      {
        "date": "2026-03-27",
        "close": 727.582336,
        "direction_boundary": 794.70343,
        "core_momentum": -0.084461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528759
      },
      {
        "date": "2026-04-03",
        "close": 728.581726,
        "direction_boundary": 580.143494,
        "core_momentum": 0.255865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527561
      },
      {
        "date": "2026-04-10",
        "close": 671.614441,
        "direction_boundary": 566.649414,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505928
      },
      {
        "date": "2026-04-17",
        "close": 689.604126,
        "direction_boundary": 566.649414,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505103
      },
      {
        "date": "2026-04-24",
        "close": 639.632813,
        "direction_boundary": 562.665955,
        "core_momentum": 0.13679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52184
      },
      {
        "date": "2026-05-01",
        "close": 664.618469,
        "direction_boundary": 562.665955,
        "core_momentum": 0.181195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480441
      },
      {
        "date": "2026-05-08",
        "close": 638.633362,
        "direction_boundary": 562.665955,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45211
      },
      {
        "date": "2026-05-15",
        "close": 669.615601,
        "direction_boundary": 562.665955,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447101
      },
      {
        "date": "2026-05-22",
        "close": 669.615601,
        "direction_boundary": 562.665955,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446063
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "direction_boundary": 563.363892,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47239
      },
      {
        "date": "2026-06-05",
        "close": 602.0,
        "direction_boundary": 563.363892,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47365
      },
      {
        "date": "2026-06-12",
        "close": 589.599976,
        "direction_boundary": 560.37262,
        "core_momentum": 0.052157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475906
      },
      {
        "date": "2026-06-19",
        "close": 589.599976,
        "direction_boundary": 560.37262,
        "core_momentum": 0.052157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475999
      },
      {
        "date": "2026-06-26",
        "close": 589.599976,
        "direction_boundary": 560.37262,
        "core_momentum": 0.052157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475999
      },
      {
        "date": "2026-07-03",
        "close": 589.599976,
        "direction_boundary": 560.37262,
        "core_momentum": 0.052157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476364
      },
      {
        "date": "2026-07-10",
        "close": 589.599976,
        "direction_boundary": 511.514496,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476716
      },
      {
        "date": "2026-07-17",
        "close": 589.599976,
        "direction_boundary": 511.514496,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430887
      },
      {
        "date": "2026-07-24",
        "close": 589.599976,
        "direction_boundary": 456.673798,
        "core_momentum": 0.291075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429238
      },
      {
        "date": "2026-07-31",
        "close": 589.599976,
        "direction_boundary": 413.798309,
        "core_momentum": 0.424849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429238
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "direction_boundary": 394.484406,
        "core_momentum": 0.280152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 871.062744,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 871.062744,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 871.756714,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 871.756714,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 872.451233,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 909.80603,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 909.80603,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 908.972595,
        "volume": 186
      },
      {
        "date": "2024-02-16",
        "close": 908.972595,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 908.972595,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 909.667542,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 909.667542,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 909.667542,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 909.667542,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 944.260681,
        "volume": 1225
      },
      {
        "date": "2024-04-05",
        "close": 944.260681,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 944.260681,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 949.225098,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 949.225098,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 949.225098,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 943.267761,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 943.267761,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 943.267761,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 943.963257,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 971.785339,
        "volume": 3651
      },
      {
        "date": "2024-06-14",
        "close": 1010.537476,
        "volume": 801
      },
      {
        "date": "2024-06-21",
        "close": 1010.537476,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1010.537476,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1010.537476,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 1010.537476,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 968.198303,
        "volume": 90710
      },
      {
        "date": "2024-07-26",
        "close": 983.709167,
        "volume": 75
      },
      {
        "date": "2024-08-02",
        "close": 983.709167,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 973.772644,
        "volume": 49
      },
      {
        "date": "2024-08-16",
        "close": 973.772644,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 973.772644,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 974.468628,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 974.468628,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 974.468628,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 991.173889,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 1082.853394,
        "volume": 2158
      },
      {
        "date": "2024-10-04",
        "close": 1082.853394,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1082.853394,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1082.853394,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 1082.853394,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1082.853394,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1082.853394,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1082.853394,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1082.853394,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1083.549927,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 894.500854,
        "volume": 3032
      },
      {
        "date": "2024-12-13",
        "close": 831.816162,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 817.090149,
        "volume": 9715
      },
      {
        "date": "2024-12-27",
        "close": 817.090149,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 817.090149,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 817.090149,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 815.89624,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 851.716064,
        "volume": 1126
      },
      {
        "date": "2025-01-31",
        "close": 789.329834,
        "volume": 18812
      },
      {
        "date": "2025-02-07",
        "close": 789.329834,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 789.329834,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 794.006348,
        "volume": 643
      },
      {
        "date": "2025-02-28",
        "close": 794.70343,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 794.70343,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 794.70343,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 794.70343,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 794.70343,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 580.143494,
        "volume": 1635
      },
      {
        "date": "2025-04-11",
        "close": 566.649414,
        "volume": 1897
      },
      {
        "date": "2025-04-18",
        "close": 566.649414,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 562.665955,
        "volume": 19
      },
      {
        "date": "2025-05-02",
        "close": 562.665955,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 562.665955,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 562.665955,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 562.665955,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 563.363892,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 563.363892,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 560.37262,
        "volume": 120
      },
      {
        "date": "2025-06-20",
        "close": 560.37262,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 560.37262,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 560.37262,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 511.514496,
        "volume": 94
      },
      {
        "date": "2025-07-18",
        "close": 511.514496,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 456.673798,
        "volume": 1026
      },
      {
        "date": "2025-08-01",
        "close": 413.798309,
        "volume": 31
      },
      {
        "date": "2025-08-08",
        "close": 394.484406,
        "volume": 22476
      },
      {
        "date": "2025-08-15",
        "close": 438.725891,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 440.720093,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 455.028809,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 449.041595,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 447.045868,
        "volume": 12
      },
      {
        "date": "2025-09-19",
        "close": 462.013916,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 439.062897,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 434.073547,
        "volume": 113
      },
      {
        "date": "2025-10-10",
        "close": 382.583435,
        "volume": 1033
      },
      {
        "date": "2025-10-17",
        "close": 399.148102,
        "volume": 804
      },
      {
        "date": "2025-10-24",
        "close": 399.028351,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 468.999023,
        "volume": 580
      },
      {
        "date": "2025-11-07",
        "close": 419.105499,
        "volume": 74
      },
      {
        "date": "2025-11-14",
        "close": 403.458893,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 399.647003,
        "volume": 817
      },
      {
        "date": "2025-11-28",
        "close": 399.996582,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 399.996582,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 399.996582,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 411.012726,
        "volume": 60001
      },
      {
        "date": "2025-12-26",
        "close": 411.012726,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 417.95401,
        "volume": 85000
      },
      {
        "date": "2026-01-09",
        "close": 423.696777,
        "volume": 26
      },
      {
        "date": "2026-01-16",
        "close": 494.377808,
        "volume": 4101
      },
      {
        "date": "2026-01-23",
        "close": 484.390381,
        "volume": 387
      },
      {
        "date": "2026-01-30",
        "close": 484.390381,
        "volume": 40
      },
      {
        "date": "2026-02-06",
        "close": 545.313721,
        "volume": 2389
      },
      {
        "date": "2026-02-13",
        "close": 575.276001,
        "volume": 95
      },
      {
        "date": "2026-02-20",
        "close": 522.34259,
        "volume": 550
      },
      {
        "date": "2026-02-27",
        "close": 511.706238,
        "volume": 209
      },
      {
        "date": "2026-03-06",
        "close": 599.655762,
        "volume": 1413
      },
      {
        "date": "2026-03-13",
        "close": 660.620728,
        "volume": 275
      },
      {
        "date": "2026-03-20",
        "close": 686.605835,
        "volume": 347
      },
      {
        "date": "2026-03-27",
        "close": 727.582336,
        "volume": 1443
      },
      {
        "date": "2026-04-03",
        "close": 728.581726,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 671.614441,
        "volume": 2977
      },
      {
        "date": "2026-04-17",
        "close": 689.604126,
        "volume": 257
      },
      {
        "date": "2026-04-24",
        "close": 639.632813,
        "volume": 65
      },
      {
        "date": "2026-05-01",
        "close": 664.618469,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 638.633362,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 669.615601,
        "volume": 88
      },
      {
        "date": "2026-05-22",
        "close": 669.615601,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 602.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "volume": 228
      }
    ],
    "sharemaestro_context": {
      "trend": 603.265924,
      "fair_value": 741.662304,
      "market_activity": -9.702627,
      "market_dynamics": -1.008579,
      "relative_strength": -5.647152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.033202,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.033202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.008476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000924,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.081776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.149231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.05393
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.015936
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.007589
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.358168
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.088865
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.0517
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.125309
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.306873
      }
    ]
  }
}