{
  "ticker": {
    "uuid": "2629e7bc-8c1f-4475-8f1f-911f2e0ad36b",
    "symbol": "3134",
    "name": "Hamee Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1287.466675,
    "boundary_margin": -0.777858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651221,
    "volatility_stability": 0.7656,
    "risk_context": 0.1536,
    "current_regime": {
      "move": -0.424315,
      "interruption": 0.15415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 991.476074,
        "direction_boundary": 1053.292358,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379673
      },
      {
        "date": "2023-08-25",
        "close": 1008.983459,
        "direction_boundary": 1006.439209,
        "core_momentum": 0.002528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2023-09-01",
        "close": 1043.998291,
        "direction_boundary": 975.804626,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2023-09-08",
        "close": 1025.56958,
        "direction_boundary": 942.466919,
        "core_momentum": 0.088176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381383
      },
      {
        "date": "2023-09-15",
        "close": 810.872559,
        "direction_boundary": 896.514832,
        "core_momentum": -0.095528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50257
      },
      {
        "date": "2023-09-22",
        "close": 828.380066,
        "direction_boundary": 809.115906,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50151
      },
      {
        "date": "2023-09-29",
        "close": 831.14447,
        "direction_boundary": 774.877136,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500148
      },
      {
        "date": "2023-10-06",
        "close": 818.244202,
        "direction_boundary": 824.433289,
        "core_momentum": -0.007507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500321
      },
      {
        "date": "2023-10-13",
        "close": 793.365173,
        "direction_boundary": 795.600647,
        "core_momentum": -0.00281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501004
      },
      {
        "date": "2023-10-20",
        "close": 837.594543,
        "direction_boundary": 800.105774,
        "core_momentum": 0.046855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502931
      },
      {
        "date": "2023-10-27",
        "close": 868.923645,
        "direction_boundary": 785.689453,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503981
      },
      {
        "date": "2023-11-03",
        "close": 873.530884,
        "direction_boundary": 720.815918,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503208
      },
      {
        "date": "2023-11-10",
        "close": 903.017273,
        "direction_boundary": 780.283325,
        "core_momentum": 0.157294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504385
      },
      {
        "date": "2023-11-17",
        "close": 933.424927,
        "direction_boundary": 794.699646,
        "core_momentum": 0.174563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50643
      },
      {
        "date": "2023-11-24",
        "close": 963.832703,
        "direction_boundary": 799.204712,
        "core_momentum": 0.20599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499878
      },
      {
        "date": "2023-12-01",
        "close": 913.153137,
        "direction_boundary": 796.501648,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503029
      },
      {
        "date": "2023-12-08",
        "close": 891.959839,
        "direction_boundary": 782.986389,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502262
      },
      {
        "date": "2023-12-15",
        "close": 831.14447,
        "direction_boundary": 656.843567,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435029
      },
      {
        "date": "2023-12-22",
        "close": 853.259094,
        "direction_boundary": 637.021118,
        "core_momentum": 0.339452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432867
      },
      {
        "date": "2023-12-29",
        "close": 917.760376,
        "direction_boundary": 641.526245,
        "core_momentum": 0.430589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445721
      },
      {
        "date": "2024-01-05",
        "close": 912.231628,
        "direction_boundary": 637.922058,
        "core_momentum": 0.430005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426842
      },
      {
        "date": "2024-01-12",
        "close": 925.131897,
        "direction_boundary": 627.109924,
        "core_momentum": 0.475231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422688
      },
      {
        "date": "2024-01-19",
        "close": 973.047119,
        "direction_boundary": 653.239441,
        "core_momentum": 0.489572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422397
      },
      {
        "date": "2024-01-26",
        "close": 1040.312622,
        "direction_boundary": 687.478271,
        "core_momentum": 0.51323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42435
      },
      {
        "date": "2024-02-02",
        "close": 1012.669312,
        "direction_boundary": 692.884399,
        "core_momentum": 0.461527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42644
      },
      {
        "date": "2024-02-09",
        "close": 957.382568,
        "direction_boundary": 741.539429,
        "core_momentum": 0.291074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428355
      },
      {
        "date": "2024-02-16",
        "close": 1025.56958,
        "direction_boundary": 733.430237,
        "core_momentum": 0.398319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2024-02-23",
        "close": 1014.512085,
        "direction_boundary": 751.450623,
        "core_momentum": 0.350072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438866
      },
      {
        "date": "2024-03-01",
        "close": 985.947327,
        "direction_boundary": 773.976074,
        "core_momentum": 0.273873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437787
      },
      {
        "date": "2024-03-08",
        "close": 1081.77771,
        "direction_boundary": 770.37207,
        "core_momentum": 0.404228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45636
      },
      {
        "date": "2024-03-15",
        "close": 1031.098145,
        "direction_boundary": 825.334229,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313525
      },
      {
        "date": "2024-03-22",
        "close": 1118.63562,
        "direction_boundary": 851.463867,
        "core_momentum": 0.313779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328884
      },
      {
        "date": "2024-03-29",
        "close": 1227.366211,
        "direction_boundary": 873.088318,
        "core_momentum": 0.405776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34728
      },
      {
        "date": "2024-04-05",
        "close": 1149.043213,
        "direction_boundary": 879.395508,
        "core_momentum": 0.306628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2024-04-12",
        "close": 1090.070679,
        "direction_boundary": 893.811768,
        "core_momentum": 0.219575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369297
      },
      {
        "date": "2024-04-19",
        "close": 1080.856201,
        "direction_boundary": 935.258728,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365242
      },
      {
        "date": "2024-04-26",
        "close": 1092.636108,
        "direction_boundary": 903.017273,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363185
      },
      {
        "date": "2024-05-03",
        "close": 1104.849609,
        "direction_boundary": 883.666748,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2024-05-10",
        "close": 1163.098511,
        "direction_boundary": 903.93866,
        "core_momentum": 0.286701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366442
      },
      {
        "date": "2024-05-17",
        "close": 1166.856445,
        "direction_boundary": 909.467346,
        "core_momentum": 0.283011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364968
      },
      {
        "date": "2024-05-24",
        "close": 1210.073364,
        "direction_boundary": 855.102051,
        "core_momentum": 0.415122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2024-05-31",
        "close": 1233.560913,
        "direction_boundary": 892.881287,
        "core_momentum": 0.381551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2024-06-07",
        "close": 1254.229736,
        "direction_boundary": 866.159363,
        "core_momentum": 0.448036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2024-06-14",
        "close": 1333.147583,
        "direction_boundary": 1043.077026,
        "core_momentum": 0.278091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335079
      },
      {
        "date": "2024-06-21",
        "close": 1049.419312,
        "direction_boundary": 989.633118,
        "core_momentum": 0.060412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489196
      },
      {
        "date": "2024-06-28",
        "close": 1078.543701,
        "direction_boundary": 970.282837,
        "core_momentum": 0.111577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481123
      },
      {
        "date": "2024-07-05",
        "close": 1055.056152,
        "direction_boundary": 885.509766,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482445
      },
      {
        "date": "2024-07-12",
        "close": 1110.486572,
        "direction_boundary": 849.573303,
        "core_momentum": 0.307111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486482
      },
      {
        "date": "2024-07-19",
        "close": 1102.031128,
        "direction_boundary": 894.724182,
        "core_momentum": 0.231699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482758
      },
      {
        "date": "2024-07-26",
        "close": 1031.568848,
        "direction_boundary": 950.010925,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483774
      },
      {
        "date": "2024-08-02",
        "close": 993.049316,
        "direction_boundary": 950.932373,
        "core_momentum": 0.04429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485241
      },
      {
        "date": "2024-08-09",
        "close": 1018.41571,
        "direction_boundary": 998.847534,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479753
      },
      {
        "date": "2024-08-16",
        "close": 1029.689697,
        "direction_boundary": 991.476074,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470352
      },
      {
        "date": "2024-08-23",
        "close": 1054.116577,
        "direction_boundary": 1008.983459,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471152
      },
      {
        "date": "2024-08-30",
        "close": 1085.120117,
        "direction_boundary": 1043.998291,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470574
      },
      {
        "date": "2024-09-06",
        "close": 1060.693237,
        "direction_boundary": 1025.56958,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453812
      },
      {
        "date": "2024-09-13",
        "close": 1062.572266,
        "direction_boundary": 810.872559,
        "core_momentum": 0.310406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448673
      },
      {
        "date": "2024-09-20",
        "close": 954.529907,
        "direction_boundary": 828.380066,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457337
      },
      {
        "date": "2024-09-27",
        "close": 1034.387207,
        "direction_boundary": 831.14447,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452265
      },
      {
        "date": "2024-10-04",
        "close": 994.928345,
        "direction_boundary": 818.244202,
        "core_momentum": 0.215931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446686
      },
      {
        "date": "2024-10-11",
        "close": 979.896362,
        "direction_boundary": 793.365173,
        "core_momentum": 0.235114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441772
      },
      {
        "date": "2024-10-18",
        "close": 1003.383789,
        "direction_boundary": 837.594543,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443382
      },
      {
        "date": "2024-10-25",
        "close": 934.800415,
        "direction_boundary": 868.923645,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452693
      },
      {
        "date": "2024-11-01",
        "close": 988.351868,
        "direction_boundary": 873.530884,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460226
      },
      {
        "date": "2024-11-08",
        "close": 1010.899841,
        "direction_boundary": 903.017273,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454959
      },
      {
        "date": "2024-11-15",
        "close": 1009.960266,
        "direction_boundary": 933.424927,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454838
      },
      {
        "date": "2024-11-22",
        "close": 1011.839233,
        "direction_boundary": 963.832703,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450978
      },
      {
        "date": "2024-11-29",
        "close": 995.867798,
        "direction_boundary": 913.153137,
        "core_momentum": 0.090581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44954
      },
      {
        "date": "2024-12-06",
        "close": 1005.262756,
        "direction_boundary": 891.959839,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448853
      },
      {
        "date": "2024-12-13",
        "close": 980.835815,
        "direction_boundary": 831.14447,
        "core_momentum": 0.180103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437896
      },
      {
        "date": "2024-12-20",
        "close": 1288.051636,
        "direction_boundary": 853.259094,
        "core_momentum": 0.509567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479297
      },
      {
        "date": "2024-12-27",
        "close": 1215.710449,
        "direction_boundary": 917.760376,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486864
      },
      {
        "date": "2025-01-03",
        "close": 1242.016357,
        "direction_boundary": 912.231628,
        "core_momentum": 0.361514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485838
      },
      {
        "date": "2025-01-10",
        "close": 1193.162476,
        "direction_boundary": 925.131897,
        "core_momentum": 0.289721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485454
      },
      {
        "date": "2025-01-17",
        "close": 1184.706909,
        "direction_boundary": 973.047119,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485432
      },
      {
        "date": "2025-01-24",
        "close": 1234.500244,
        "direction_boundary": 1040.312622,
        "core_momentum": 0.186663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477728
      },
      {
        "date": "2025-01-31",
        "close": 1226.0448,
        "direction_boundary": 1012.669312,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4738
      },
      {
        "date": "2025-02-07",
        "close": 1221.34729,
        "direction_boundary": 957.382568,
        "core_momentum": 0.275715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473414
      },
      {
        "date": "2025-02-14",
        "close": 1221.34729,
        "direction_boundary": 1025.56958,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473473
      },
      {
        "date": "2025-02-21",
        "close": 1204.436401,
        "direction_boundary": 1014.512085,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473646
      },
      {
        "date": "2025-02-28",
        "close": 1246.713867,
        "direction_boundary": 985.947327,
        "core_momentum": 0.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474262
      },
      {
        "date": "2025-03-07",
        "close": 1282.414673,
        "direction_boundary": 1081.77771,
        "core_momentum": 0.18547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47349
      },
      {
        "date": "2025-03-14",
        "close": 1239.197754,
        "direction_boundary": 1031.098145,
        "core_momentum": 0.201823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476959
      },
      {
        "date": "2025-03-21",
        "close": 1251.411255,
        "direction_boundary": 1118.63562,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448178
      },
      {
        "date": "2025-03-28",
        "close": 1239.197754,
        "direction_boundary": 1227.366211,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437351
      },
      {
        "date": "2025-04-04",
        "close": 1019.355286,
        "direction_boundary": 1149.043213,
        "core_momentum": -0.112866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516716
      },
      {
        "date": "2025-04-11",
        "close": 1065.390625,
        "direction_boundary": 1090.070679,
        "core_momentum": -0.022641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519558
      },
      {
        "date": "2025-04-18",
        "close": 1146.187378,
        "direction_boundary": 1080.856201,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527904
      },
      {
        "date": "2025-04-25",
        "close": 1141.490112,
        "direction_boundary": 1092.636108,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516704
      },
      {
        "date": "2025-05-02",
        "close": 1097.936279,
        "direction_boundary": 1104.849609,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515774
      },
      {
        "date": "2025-05-09",
        "close": 1182.171997,
        "direction_boundary": 1163.098511,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524309
      },
      {
        "date": "2025-05-16",
        "close": 1202.273682,
        "direction_boundary": 1166.856445,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524418
      },
      {
        "date": "2025-05-23",
        "close": 1294.167236,
        "direction_boundary": 1210.073364,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53248
      },
      {
        "date": "2025-05-30",
        "close": 1253.006592,
        "direction_boundary": 1233.560913,
        "core_momentum": 0.015764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534526
      },
      {
        "date": "2025-06-06",
        "close": 1380.317505,
        "direction_boundary": 1254.229736,
        "core_momentum": 0.10053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548266
      },
      {
        "date": "2025-06-13",
        "close": 1407.119751,
        "direction_boundary": 1333.147583,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545746
      },
      {
        "date": "2025-06-20",
        "close": 1194.615967,
        "direction_boundary": 1049.419312,
        "core_momentum": 0.138359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461019
      },
      {
        "date": "2025-06-27",
        "close": 1172.599731,
        "direction_boundary": 1078.543701,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454845
      },
      {
        "date": "2025-07-04",
        "close": 1189.829834,
        "direction_boundary": 1055.056152,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45426
      },
      {
        "date": "2025-07-11",
        "close": 1163.984741,
        "direction_boundary": 1110.486572,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451874
      },
      {
        "date": "2025-07-18",
        "close": 1160.155884,
        "direction_boundary": 1102.031128,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451801
      },
      {
        "date": "2025-07-25",
        "close": 1196.530396,
        "direction_boundary": 1031.568848,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45011
      },
      {
        "date": "2025-08-01",
        "close": 1261.621582,
        "direction_boundary": 993.049316,
        "core_momentum": 0.270452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456211
      },
      {
        "date": "2025-08-08",
        "close": 1287.466675,
        "direction_boundary": 1018.41571,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456914
      },
      {
        "date": "2025-08-15",
        "close": 1260.664429,
        "direction_boundary": 1029.689697,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458031
      },
      {
        "date": "2025-08-22",
        "close": 1257.792725,
        "direction_boundary": 1054.116577,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457544
      },
      {
        "date": "2025-08-29",
        "close": 1297.03894,
        "direction_boundary": 1085.120117,
        "core_momentum": 0.195295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457032
      },
      {
        "date": "2025-09-05",
        "close": 1316.183472,
        "direction_boundary": 1060.693237,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455831
      },
      {
        "date": "2025-09-12",
        "close": 1390.846924,
        "direction_boundary": 1062.572266,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458854
      },
      {
        "date": "2025-09-19",
        "close": 1360.215698,
        "direction_boundary": 954.529907,
        "core_momentum": 0.425011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2025-09-26",
        "close": 1408.076904,
        "direction_boundary": 1034.387207,
        "core_momentum": 0.361267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461861
      },
      {
        "date": "2025-10-03",
        "close": 1253.963867,
        "direction_boundary": 994.928345,
        "core_momentum": 0.260356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402324
      },
      {
        "date": "2025-10-10",
        "close": 1189.829834,
        "direction_boundary": 979.896362,
        "core_momentum": 0.21424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40723
      },
      {
        "date": "2025-10-17",
        "close": 1228.118774,
        "direction_boundary": 1003.383789,
        "core_momentum": 0.223977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2025-10-24",
        "close": 1306.611206,
        "direction_boundary": 934.800415,
        "core_momentum": 0.397744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40538
      },
      {
        "date": "2025-10-31",
        "close": 496.799408,
        "direction_boundary": 988.351868,
        "core_momentum": -0.497346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408736
      },
      {
        "date": "2025-11-07",
        "close": 482.44104,
        "direction_boundary": 1010.899841,
        "core_momentum": -0.522761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400683
      },
      {
        "date": "2025-11-14",
        "close": 530.302246,
        "direction_boundary": 1009.960266,
        "core_momentum": -0.474928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410493
      },
      {
        "date": "2025-11-21",
        "close": 510.200562,
        "direction_boundary": 1011.839233,
        "core_momentum": -0.495769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402326
      },
      {
        "date": "2025-11-28",
        "close": 491.056061,
        "direction_boundary": 995.867798,
        "core_momentum": -0.506906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40232
      },
      {
        "date": "2025-12-05",
        "close": 477.654938,
        "direction_boundary": 1005.262756,
        "core_momentum": -0.524846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38931
      },
      {
        "date": "2025-12-12",
        "close": 505.414429,
        "direction_boundary": 980.835815,
        "core_momentum": -0.48471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393485
      },
      {
        "date": "2025-12-19",
        "close": 466.168243,
        "direction_boundary": 1288.051636,
        "core_momentum": -0.638083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383397
      },
      {
        "date": "2025-12-26",
        "close": 460.424896,
        "direction_boundary": 1215.710449,
        "core_momentum": -0.621271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383582
      },
      {
        "date": "2026-01-02",
        "close": 457.553223,
        "direction_boundary": 1242.016357,
        "core_momentum": -0.631605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38236
      },
      {
        "date": "2026-01-09",
        "close": 460.424896,
        "direction_boundary": 1193.162476,
        "core_momentum": -0.614114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383518
      },
      {
        "date": "2026-01-16",
        "close": 457.553223,
        "direction_boundary": 1184.706909,
        "core_momentum": -0.613784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383385
      },
      {
        "date": "2026-01-23",
        "close": 460.424896,
        "direction_boundary": 1234.500244,
        "core_momentum": -0.627035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381433
      },
      {
        "date": "2026-01-30",
        "close": 457.553223,
        "direction_boundary": 1226.0448,
        "core_momentum": -0.626805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376172
      },
      {
        "date": "2026-02-06",
        "close": 463.29657,
        "direction_boundary": 1221.34729,
        "core_momentum": -0.620668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375542
      },
      {
        "date": "2026-02-13",
        "close": 460.424896,
        "direction_boundary": 1221.34729,
        "core_momentum": -0.623019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376089
      },
      {
        "date": "2026-02-20",
        "close": 448.938202,
        "direction_boundary": 1204.436401,
        "core_momentum": -0.627263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37524
      },
      {
        "date": "2026-02-27",
        "close": 495.842194,
        "direction_boundary": 1246.713867,
        "core_momentum": -0.602281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38552
      },
      {
        "date": "2026-03-06",
        "close": 481.483826,
        "direction_boundary": 1282.414673,
        "core_momentum": -0.624549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383582
      },
      {
        "date": "2026-03-13",
        "close": 489.141632,
        "direction_boundary": 1239.197754,
        "core_momentum": -0.605276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379309
      },
      {
        "date": "2026-03-20",
        "close": 462.339355,
        "direction_boundary": 1251.411255,
        "core_momentum": -0.630546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379233
      },
      {
        "date": "2026-03-27",
        "close": 463.29657,
        "direction_boundary": 1239.197754,
        "core_momentum": -0.626132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37638
      },
      {
        "date": "2026-04-03",
        "close": 495.842194,
        "direction_boundary": 1019.355286,
        "core_momentum": -0.513573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380436
      },
      {
        "date": "2026-04-10",
        "close": 498.713867,
        "direction_boundary": 1065.390625,
        "core_momentum": -0.531896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381381
      },
      {
        "date": "2026-04-17",
        "close": 507.328888,
        "direction_boundary": 1146.187378,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380156
      },
      {
        "date": "2026-04-24",
        "close": 499.671082,
        "direction_boundary": 1141.490112,
        "core_momentum": -0.562264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373559
      },
      {
        "date": "2026-05-01",
        "close": 441.0,
        "direction_boundary": 1097.936279,
        "core_momentum": -0.598337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343003
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "direction_boundary": 1182.171997,
        "core_momentum": -0.651489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "direction_boundary": 1202.273682,
        "core_momentum": -0.654821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322279
      },
      {
        "date": "2026-05-22",
        "close": 412.0,
        "direction_boundary": 1294.167236,
        "core_momentum": -0.681649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2026-05-29",
        "close": 404.0,
        "direction_boundary": 1253.006592,
        "core_momentum": -0.677576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31705
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "direction_boundary": 1380.317505,
        "core_momentum": -0.705865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316125
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "direction_boundary": 1407.119751,
        "core_momentum": -0.712178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "direction_boundary": 1194.615967,
        "core_momentum": -0.771475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609617
      },
      {
        "date": "2026-06-26",
        "close": 253.0,
        "direction_boundary": 1172.599731,
        "core_momentum": -0.78424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614287
      },
      {
        "date": "2026-07-03",
        "close": 281.0,
        "direction_boundary": 1189.829834,
        "core_momentum": -0.763832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639218
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "direction_boundary": 1163.984741,
        "core_momentum": -0.754292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640302
      },
      {
        "date": "2026-07-17",
        "close": 269.0,
        "direction_boundary": 1160.155884,
        "core_momentum": -0.768135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642772
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "direction_boundary": 1196.530396,
        "core_momentum": -0.76599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647275
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "direction_boundary": 1261.621582,
        "core_momentum": -0.768552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652625
      },
      {
        "date": "2026-08-07",
        "close": 286.0,
        "direction_boundary": 1287.466675,
        "core_momentum": -0.777858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 991.476074,
        "volume": 228400
      },
      {
        "date": "2023-08-25",
        "close": 1008.983459,
        "volume": 188400
      },
      {
        "date": "2023-09-01",
        "close": 1043.998291,
        "volume": 195400
      },
      {
        "date": "2023-09-08",
        "close": 1025.56958,
        "volume": 187800
      },
      {
        "date": "2023-09-15",
        "close": 810.872559,
        "volume": 967000
      },
      {
        "date": "2023-09-22",
        "close": 828.380066,
        "volume": 778600
      },
      {
        "date": "2023-09-29",
        "close": 831.14447,
        "volume": 664000
      },
      {
        "date": "2023-10-06",
        "close": 818.244202,
        "volume": 656600
      },
      {
        "date": "2023-10-13",
        "close": 793.365173,
        "volume": 261100
      },
      {
        "date": "2023-10-20",
        "close": 837.594543,
        "volume": 323200
      },
      {
        "date": "2023-10-27",
        "close": 868.923645,
        "volume": 453500
      },
      {
        "date": "2023-11-03",
        "close": 873.530884,
        "volume": 224300
      },
      {
        "date": "2023-11-10",
        "close": 903.017273,
        "volume": 205700
      },
      {
        "date": "2023-11-17",
        "close": 933.424927,
        "volume": 182300
      },
      {
        "date": "2023-11-24",
        "close": 963.832703,
        "volume": 185300
      },
      {
        "date": "2023-12-01",
        "close": 913.153137,
        "volume": 168600
      },
      {
        "date": "2023-12-08",
        "close": 891.959839,
        "volume": 157500
      },
      {
        "date": "2023-12-15",
        "close": 831.14447,
        "volume": 309800
      },
      {
        "date": "2023-12-22",
        "close": 853.259094,
        "volume": 469400
      },
      {
        "date": "2023-12-29",
        "close": 917.760376,
        "volume": 341500
      },
      {
        "date": "2024-01-05",
        "close": 912.231628,
        "volume": 79300
      },
      {
        "date": "2024-01-12",
        "close": 925.131897,
        "volume": 248500
      },
      {
        "date": "2024-01-19",
        "close": 973.047119,
        "volume": 311800
      },
      {
        "date": "2024-01-26",
        "close": 1040.312622,
        "volume": 335000
      },
      {
        "date": "2024-02-02",
        "close": 1012.669312,
        "volume": 339800
      },
      {
        "date": "2024-02-09",
        "close": 957.382568,
        "volume": 222800
      },
      {
        "date": "2024-02-16",
        "close": 1025.56958,
        "volume": 192100
      },
      {
        "date": "2024-02-23",
        "close": 1014.512085,
        "volume": 191300
      },
      {
        "date": "2024-03-01",
        "close": 985.947327,
        "volume": 194900
      },
      {
        "date": "2024-03-08",
        "close": 1081.77771,
        "volume": 440200
      },
      {
        "date": "2024-03-15",
        "close": 1031.098145,
        "volume": 282200
      },
      {
        "date": "2024-03-22",
        "close": 1118.63562,
        "volume": 1384900
      },
      {
        "date": "2024-03-29",
        "close": 1227.366211,
        "volume": 433200
      },
      {
        "date": "2024-04-05",
        "close": 1149.043213,
        "volume": 416300
      },
      {
        "date": "2024-04-12",
        "close": 1090.070679,
        "volume": 658000
      },
      {
        "date": "2024-04-19",
        "close": 1080.856201,
        "volume": 349200
      },
      {
        "date": "2024-04-26",
        "close": 1092.636108,
        "volume": 453500
      },
      {
        "date": "2024-05-03",
        "close": 1104.849609,
        "volume": 100800
      },
      {
        "date": "2024-05-10",
        "close": 1163.098511,
        "volume": 174100
      },
      {
        "date": "2024-05-17",
        "close": 1166.856445,
        "volume": 128900
      },
      {
        "date": "2024-05-24",
        "close": 1210.073364,
        "volume": 192700
      },
      {
        "date": "2024-05-31",
        "close": 1233.560913,
        "volume": 108100
      },
      {
        "date": "2024-06-07",
        "close": 1254.229736,
        "volume": 170600
      },
      {
        "date": "2024-06-14",
        "close": 1333.147583,
        "volume": 393400
      },
      {
        "date": "2024-06-21",
        "close": 1049.419312,
        "volume": 1094400
      },
      {
        "date": "2024-06-28",
        "close": 1078.543701,
        "volume": 252500
      },
      {
        "date": "2024-07-05",
        "close": 1055.056152,
        "volume": 203200
      },
      {
        "date": "2024-07-12",
        "close": 1110.486572,
        "volume": 446600
      },
      {
        "date": "2024-07-19",
        "close": 1102.031128,
        "volume": 141300
      },
      {
        "date": "2024-07-26",
        "close": 1031.568848,
        "volume": 183800
      },
      {
        "date": "2024-08-02",
        "close": 993.049316,
        "volume": 179900
      },
      {
        "date": "2024-08-09",
        "close": 1018.41571,
        "volume": 431000
      },
      {
        "date": "2024-08-16",
        "close": 1029.689697,
        "volume": 137200
      },
      {
        "date": "2024-08-23",
        "close": 1054.116577,
        "volume": 147400
      },
      {
        "date": "2024-08-30",
        "close": 1085.120117,
        "volume": 123000
      },
      {
        "date": "2024-09-06",
        "close": 1060.693237,
        "volume": 116700
      },
      {
        "date": "2024-09-13",
        "close": 1062.572266,
        "volume": 182400
      },
      {
        "date": "2024-09-20",
        "close": 954.529907,
        "volume": 318900
      },
      {
        "date": "2024-09-27",
        "close": 1034.387207,
        "volume": 165500
      },
      {
        "date": "2024-10-04",
        "close": 994.928345,
        "volume": 357300
      },
      {
        "date": "2024-10-11",
        "close": 979.896362,
        "volume": 172400
      },
      {
        "date": "2024-10-18",
        "close": 1003.383789,
        "volume": 134800
      },
      {
        "date": "2024-10-25",
        "close": 934.800415,
        "volume": 292000
      },
      {
        "date": "2024-11-01",
        "close": 988.351868,
        "volume": 645900
      },
      {
        "date": "2024-11-08",
        "close": 1010.899841,
        "volume": 119000
      },
      {
        "date": "2024-11-15",
        "close": 1009.960266,
        "volume": 84900
      },
      {
        "date": "2024-11-22",
        "close": 1011.839233,
        "volume": 49900
      },
      {
        "date": "2024-11-29",
        "close": 995.867798,
        "volume": 78700
      },
      {
        "date": "2024-12-06",
        "close": 1005.262756,
        "volume": 69400
      },
      {
        "date": "2024-12-13",
        "close": 980.835815,
        "volume": 87900
      },
      {
        "date": "2024-12-20",
        "close": 1288.051636,
        "volume": 1533800
      },
      {
        "date": "2024-12-27",
        "close": 1215.710449,
        "volume": 206900
      },
      {
        "date": "2025-01-03",
        "close": 1242.016357,
        "volume": 39100
      },
      {
        "date": "2025-01-10",
        "close": 1193.162476,
        "volume": 143700
      },
      {
        "date": "2025-01-17",
        "close": 1184.706909,
        "volume": 145600
      },
      {
        "date": "2025-01-24",
        "close": 1234.500244,
        "volume": 160000
      },
      {
        "date": "2025-01-31",
        "close": 1226.0448,
        "volume": 209800
      },
      {
        "date": "2025-02-07",
        "close": 1221.34729,
        "volume": 149300
      },
      {
        "date": "2025-02-14",
        "close": 1221.34729,
        "volume": 53200
      },
      {
        "date": "2025-02-21",
        "close": 1204.436401,
        "volume": 126000
      },
      {
        "date": "2025-02-28",
        "close": 1246.713867,
        "volume": 224800
      },
      {
        "date": "2025-03-07",
        "close": 1282.414673,
        "volume": 177000
      },
      {
        "date": "2025-03-14",
        "close": 1239.197754,
        "volume": 259200
      },
      {
        "date": "2025-03-21",
        "close": 1251.411255,
        "volume": 596500
      },
      {
        "date": "2025-03-28",
        "close": 1239.197754,
        "volume": 289400
      },
      {
        "date": "2025-04-04",
        "close": 1019.355286,
        "volume": 552200
      },
      {
        "date": "2025-04-11",
        "close": 1065.390625,
        "volume": 599300
      },
      {
        "date": "2025-04-18",
        "close": 1146.187378,
        "volume": 704800
      },
      {
        "date": "2025-04-25",
        "close": 1141.490112,
        "volume": 611700
      },
      {
        "date": "2025-05-02",
        "close": 1097.936279,
        "volume": 940400
      },
      {
        "date": "2025-05-09",
        "close": 1182.171997,
        "volume": 273100
      },
      {
        "date": "2025-05-16",
        "close": 1202.273682,
        "volume": 286300
      },
      {
        "date": "2025-05-23",
        "close": 1294.167236,
        "volume": 354000
      },
      {
        "date": "2025-05-30",
        "close": 1253.006592,
        "volume": 259700
      },
      {
        "date": "2025-06-06",
        "close": 1380.317505,
        "volume": 301300
      },
      {
        "date": "2025-06-13",
        "close": 1407.119751,
        "volume": 454700
      },
      {
        "date": "2025-06-20",
        "close": 1194.615967,
        "volume": 1041200
      },
      {
        "date": "2025-06-27",
        "close": 1172.599731,
        "volume": 315000
      },
      {
        "date": "2025-07-04",
        "close": 1189.829834,
        "volume": 398400
      },
      {
        "date": "2025-07-11",
        "close": 1163.984741,
        "volume": 318900
      },
      {
        "date": "2025-07-18",
        "close": 1160.155884,
        "volume": 249800
      },
      {
        "date": "2025-07-25",
        "close": 1196.530396,
        "volume": 263100
      },
      {
        "date": "2025-08-01",
        "close": 1261.621582,
        "volume": 193800
      },
      {
        "date": "2025-08-08",
        "close": 1287.466675,
        "volume": 194600
      },
      {
        "date": "2025-08-15",
        "close": 1260.664429,
        "volume": 155900
      },
      {
        "date": "2025-08-22",
        "close": 1257.792725,
        "volume": 295200
      },
      {
        "date": "2025-08-29",
        "close": 1297.03894,
        "volume": 205600
      },
      {
        "date": "2025-09-05",
        "close": 1316.183472,
        "volume": 223100
      },
      {
        "date": "2025-09-12",
        "close": 1390.846924,
        "volume": 343700
      },
      {
        "date": "2025-09-19",
        "close": 1360.215698,
        "volume": 520200
      },
      {
        "date": "2025-09-26",
        "close": 1408.076904,
        "volume": 215600
      },
      {
        "date": "2025-10-03",
        "close": 1253.963867,
        "volume": 555900
      },
      {
        "date": "2025-10-10",
        "close": 1189.829834,
        "volume": 315200
      },
      {
        "date": "2025-10-17",
        "close": 1228.118774,
        "volume": 475400
      },
      {
        "date": "2025-10-24",
        "close": 1306.611206,
        "volume": 441200
      },
      {
        "date": "2025-10-31",
        "close": 496.799408,
        "volume": 1867100
      },
      {
        "date": "2025-11-07",
        "close": 482.44104,
        "volume": 1106600
      },
      {
        "date": "2025-11-14",
        "close": 530.302246,
        "volume": 618400
      },
      {
        "date": "2025-11-21",
        "close": 510.200562,
        "volume": 415200
      },
      {
        "date": "2025-11-28",
        "close": 491.056061,
        "volume": 350400
      },
      {
        "date": "2025-12-05",
        "close": 477.654938,
        "volume": 526300
      },
      {
        "date": "2025-12-12",
        "close": 505.414429,
        "volume": 635300
      },
      {
        "date": "2025-12-19",
        "close": 466.168243,
        "volume": 2044700
      },
      {
        "date": "2025-12-26",
        "close": 460.424896,
        "volume": 592800
      },
      {
        "date": "2026-01-02",
        "close": 457.553223,
        "volume": 127800
      },
      {
        "date": "2026-01-09",
        "close": 460.424896,
        "volume": 466700
      },
      {
        "date": "2026-01-16",
        "close": 457.553223,
        "volume": 530000
      },
      {
        "date": "2026-01-23",
        "close": 460.424896,
        "volume": 446200
      },
      {
        "date": "2026-01-30",
        "close": 457.553223,
        "volume": 394300
      },
      {
        "date": "2026-02-06",
        "close": 463.29657,
        "volume": 444200
      },
      {
        "date": "2026-02-13",
        "close": 460.424896,
        "volume": 297400
      },
      {
        "date": "2026-02-20",
        "close": 448.938202,
        "volume": 413000
      },
      {
        "date": "2026-02-27",
        "close": 495.842194,
        "volume": 736600
      },
      {
        "date": "2026-03-06",
        "close": 481.483826,
        "volume": 692500
      },
      {
        "date": "2026-03-13",
        "close": 489.141632,
        "volume": 535700
      },
      {
        "date": "2026-03-20",
        "close": 462.339355,
        "volume": 540900
      },
      {
        "date": "2026-03-27",
        "close": 463.29657,
        "volume": 595200
      },
      {
        "date": "2026-04-03",
        "close": 495.842194,
        "volume": 1423600
      },
      {
        "date": "2026-04-10",
        "close": 498.713867,
        "volume": 1337400
      },
      {
        "date": "2026-04-17",
        "close": 507.328888,
        "volume": 973800
      },
      {
        "date": "2026-04-24",
        "close": 499.671082,
        "volume": 1076100
      },
      {
        "date": "2026-05-01",
        "close": 441.0,
        "volume": 1861000
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "volume": 762000
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "volume": 668800
      },
      {
        "date": "2026-05-22",
        "close": 412.0,
        "volume": 325600
      },
      {
        "date": "2026-05-29",
        "close": 404.0,
        "volume": 563100
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "volume": 78900
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "volume": 42300
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "volume": 215800
      },
      {
        "date": "2026-06-26",
        "close": 253.0,
        "volume": 55200
      },
      {
        "date": "2026-07-03",
        "close": 281.0,
        "volume": 63800
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "volume": 293700
      },
      {
        "date": "2026-07-17",
        "close": 269.0,
        "volume": 324600
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "volume": 213400
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "volume": 534000
      },
      {
        "date": "2026-08-07",
        "close": 286.0,
        "volume": 183400
      }
    ],
    "sharemaestro_context": {
      "trend": 408.561687,
      "fair_value": 922.631788,
      "market_activity": -70.315206,
      "market_dynamics": -0.705741,
      "relative_strength": -63.98729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0143,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": 0.009443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066591,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.023647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.112318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.042636
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.016438
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003337
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.030405
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.479472
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.424315
      }
    ]
  }
}