{
  "ticker": {
    "uuid": "262c9900-58f8-4ceb-afad-47e61e23efc3",
    "symbol": "QNTM",
    "name": "Quantum BioPharma Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.21,
    "boundary_margin": -0.88189,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.781523,
    "volatility_stability": 0.971,
    "risk_context": 0.0561,
    "current_regime": {
      "move": -0.178571,
      "interruption": 3.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.1575,
        "direction_boundary": 61.59075,
        "core_momentum": 0.398871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740549
      },
      {
        "date": "2023-08-25",
        "close": 81.25,
        "direction_boundary": 60.775,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740862
      },
      {
        "date": "2023-09-01",
        "close": 83.2065,
        "direction_boundary": 57.85,
        "core_momentum": 0.438315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705288
      },
      {
        "date": "2023-09-08",
        "close": 80.431,
        "direction_boundary": 59.6245,
        "core_momentum": 0.348959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706236
      },
      {
        "date": "2023-09-15",
        "close": 97.5,
        "direction_boundary": 57.85,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758042
      },
      {
        "date": "2023-09-22",
        "close": 81.25,
        "direction_boundary": 53.95,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799407
      },
      {
        "date": "2023-09-29",
        "close": 78.689,
        "direction_boundary": 53.625,
        "core_momentum": 0.467394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795494
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "direction_boundary": 57.187,
        "core_momentum": 0.363946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778481
      },
      {
        "date": "2023-10-13",
        "close": 74.75,
        "direction_boundary": 52.182,
        "core_momentum": 0.432486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767851
      },
      {
        "date": "2023-10-20",
        "close": 72.15,
        "direction_boundary": 54.561,
        "core_momentum": 0.322373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739634
      },
      {
        "date": "2023-10-27",
        "close": 63.7,
        "direction_boundary": 54.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753191
      },
      {
        "date": "2023-11-03",
        "close": 69.55,
        "direction_boundary": 58.76,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748289
      },
      {
        "date": "2023-11-10",
        "close": 66.95,
        "direction_boundary": 69.55,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705792
      },
      {
        "date": "2023-11-17",
        "close": 76.05,
        "direction_boundary": 60.346,
        "core_momentum": 0.260233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72801
      },
      {
        "date": "2023-11-24",
        "close": 81.25,
        "direction_boundary": 55.575065,
        "core_momentum": 0.461987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712024
      },
      {
        "date": "2023-12-01",
        "close": 68.25,
        "direction_boundary": 57.044,
        "core_momentum": 0.196445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693065
      },
      {
        "date": "2023-12-08",
        "close": 68.5165,
        "direction_boundary": 53.95,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685554
      },
      {
        "date": "2023-12-15",
        "close": 65.65,
        "direction_boundary": 52.7865,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683072
      },
      {
        "date": "2023-12-22",
        "close": 60.45,
        "direction_boundary": 50.050065,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671821
      },
      {
        "date": "2023-12-29",
        "close": 59.787,
        "direction_boundary": 51.246,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647431
      },
      {
        "date": "2024-01-05",
        "close": 59.0915,
        "direction_boundary": 53.3,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645538
      },
      {
        "date": "2024-01-12",
        "close": 60.4955,
        "direction_boundary": 60.905,
        "core_momentum": -0.006724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647211
      },
      {
        "date": "2024-01-19",
        "close": 56.94,
        "direction_boundary": 61.4055,
        "core_momentum": -0.072721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651118
      },
      {
        "date": "2024-01-26",
        "close": 55.0355,
        "direction_boundary": 61.9645,
        "core_momentum": -0.111822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649089
      },
      {
        "date": "2024-02-02",
        "close": 52.6955,
        "direction_boundary": 75.4,
        "core_momentum": -0.301121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570348
      },
      {
        "date": "2024-02-09",
        "close": 55.86685,
        "direction_boundary": 100.1,
        "core_momentum": -0.44189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578718
      },
      {
        "date": "2024-02-16",
        "close": 54.281565,
        "direction_boundary": 107.25,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57882
      },
      {
        "date": "2024-02-23",
        "close": 62.4,
        "direction_boundary": 111.15,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614871
      },
      {
        "date": "2024-03-01",
        "close": 58.513,
        "direction_boundary": 93.6,
        "core_momentum": -0.374861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617278
      },
      {
        "date": "2024-03-08",
        "close": 52.65,
        "direction_boundary": 94.25,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62988
      },
      {
        "date": "2024-03-15",
        "close": 46.4685,
        "direction_boundary": 94.9,
        "core_momentum": -0.510342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570469
      },
      {
        "date": "2024-03-22",
        "close": 44.2,
        "direction_boundary": 95.55,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52697
      },
      {
        "date": "2024-03-29",
        "close": 46.514,
        "direction_boundary": 100.75,
        "core_momentum": -0.538323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536751
      },
      {
        "date": "2024-04-05",
        "close": 40.9175,
        "direction_boundary": 111.8,
        "core_momentum": -0.634012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556831
      },
      {
        "date": "2024-04-12",
        "close": 38.7985,
        "direction_boundary": 120.9,
        "core_momentum": -0.679086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557702
      },
      {
        "date": "2024-04-19",
        "close": 30.3355,
        "direction_boundary": 102.7,
        "core_momentum": -0.70462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636358
      },
      {
        "date": "2024-04-26",
        "close": 31.1935,
        "direction_boundary": 96.85,
        "core_momentum": -0.677919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627702
      },
      {
        "date": "2024-05-03",
        "close": 24.05,
        "direction_boundary": 85.15,
        "core_momentum": -0.717557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682875
      },
      {
        "date": "2024-05-10",
        "close": 22.09675,
        "direction_boundary": 70.85,
        "core_momentum": -0.688119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685553
      },
      {
        "date": "2024-05-17",
        "close": 20.735,
        "direction_boundary": 72.15,
        "core_momentum": -0.712613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640469
      },
      {
        "date": "2024-05-24",
        "close": 22.737,
        "direction_boundary": 64.142,
        "core_momentum": -0.645521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650842
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "direction_boundary": 79.3,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643434
      },
      {
        "date": "2024-06-07",
        "close": 15.3205,
        "direction_boundary": 73.45,
        "core_momentum": -0.791416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691729
      },
      {
        "date": "2024-06-14",
        "close": 13.9425,
        "direction_boundary": 77.35,
        "core_momentum": -0.819748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693201
      },
      {
        "date": "2024-06-21",
        "close": 11.115,
        "direction_boundary": 85.8,
        "core_momentum": -0.870455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730542
      },
      {
        "date": "2024-06-28",
        "close": 10.53,
        "direction_boundary": 74.75,
        "core_momentum": -0.85913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726594
      },
      {
        "date": "2024-07-05",
        "close": 9.1065,
        "direction_boundary": 76.7,
        "core_momentum": -0.881271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729936
      },
      {
        "date": "2024-07-12",
        "close": 9.295,
        "direction_boundary": 76.05,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729165
      },
      {
        "date": "2024-07-19",
        "close": 8.9895,
        "direction_boundary": 74.75,
        "core_momentum": -0.879739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730989
      },
      {
        "date": "2024-07-26",
        "close": 9.451,
        "direction_boundary": 70.85,
        "core_momentum": -0.866606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748584
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "direction_boundary": 87.1,
        "core_momentum": -0.937313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001052
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 88.4,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652943
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "direction_boundary": 86.1575,
        "core_momentum": -0.95044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.20813
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "direction_boundary": 81.25,
        "core_momentum": -0.948185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.185296
      },
      {
        "date": "2024-08-30",
        "close": 4.53,
        "direction_boundary": 83.2065,
        "core_momentum": -0.945557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198542
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "direction_boundary": 80.431,
        "core_momentum": -0.949025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198519
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "direction_boundary": 97.5,
        "core_momentum": -0.959897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19926
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "direction_boundary": 81.25,
        "core_momentum": -0.949169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.208345
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "direction_boundary": 78.689,
        "core_momentum": -0.951073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.199112
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "direction_boundary": 78.0,
        "core_momentum": -0.941026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230861
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "direction_boundary": 74.75,
        "core_momentum": -0.937793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234394
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "direction_boundary": 72.15,
        "core_momentum": -0.895357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.35344
      },
      {
        "date": "2024-10-25",
        "close": 5.664,
        "direction_boundary": 63.7,
        "core_momentum": -0.911083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.372178
      },
      {
        "date": "2024-11-01",
        "close": 4.84,
        "direction_boundary": 69.55,
        "core_momentum": -0.93041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.35957
      },
      {
        "date": "2024-11-08",
        "close": 5.63,
        "direction_boundary": 66.95,
        "core_momentum": -0.915907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.377571
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "direction_boundary": 76.05,
        "core_momentum": -0.93215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.378014
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "direction_boundary": 81.25,
        "core_momentum": -0.933292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.373488
      },
      {
        "date": "2024-11-29",
        "close": 4.67,
        "direction_boundary": 68.25,
        "core_momentum": -0.931575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.373112
      },
      {
        "date": "2024-12-06",
        "close": 4.23,
        "direction_boundary": 68.5165,
        "core_momentum": -0.938263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.358939
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "direction_boundary": 65.65,
        "core_momentum": -0.938157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.358074
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 60.45,
        "core_momentum": -0.950372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.371924
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "direction_boundary": 59.787,
        "core_momentum": -0.932092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.421848
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "direction_boundary": 59.0915,
        "core_momentum": -0.932139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.416938
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 60.4955,
        "core_momentum": -0.941483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.419069
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "direction_boundary": 56.94,
        "core_momentum": -0.939937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.419066
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "direction_boundary": 55.0355,
        "core_momentum": -0.940766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.415813
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "direction_boundary": 52.6955,
        "core_momentum": -0.940982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.302453
      },
      {
        "date": "2025-02-07",
        "close": 11.32,
        "direction_boundary": 55.86685,
        "core_momentum": -0.797375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.675319
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "direction_boundary": 54.281565,
        "core_momentum": -0.833829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.177137
      },
      {
        "date": "2025-02-21",
        "close": 6.23,
        "direction_boundary": 62.4,
        "core_momentum": -0.90016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.246025
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "direction_boundary": 58.513,
        "core_momentum": -0.92224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.289807
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "direction_boundary": 52.65,
        "core_momentum": -0.912251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.285321
      },
      {
        "date": "2025-03-14",
        "close": 4.89,
        "direction_boundary": 46.4685,
        "core_momentum": -0.894767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.285145
      },
      {
        "date": "2025-03-21",
        "close": 5.66,
        "direction_boundary": 44.2,
        "core_momentum": -0.871946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.292351
      },
      {
        "date": "2025-03-28",
        "close": 8.56,
        "direction_boundary": 46.514,
        "core_momentum": -0.815969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.354952
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "direction_boundary": 40.9175,
        "core_momentum": -0.827213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.364422
      },
      {
        "date": "2025-04-11",
        "close": 6.94,
        "direction_boundary": 38.7985,
        "core_momentum": -0.821127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.364915
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "direction_boundary": 30.3355,
        "core_momentum": -0.792323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.269698
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "direction_boundary": 31.1935,
        "core_momentum": -0.77303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.238805
      },
      {
        "date": "2025-05-02",
        "close": 7.75,
        "direction_boundary": 24.05,
        "core_momentum": -0.677755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.228441
      },
      {
        "date": "2025-05-09",
        "close": 9.075,
        "direction_boundary": 22.09675,
        "core_momentum": -0.589306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.229252
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "direction_boundary": 20.735,
        "core_momentum": -0.505667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.228298
      },
      {
        "date": "2025-05-23",
        "close": 11.55,
        "direction_boundary": 22.737,
        "core_momentum": -0.492017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.23186
      },
      {
        "date": "2025-05-30",
        "close": 13.46,
        "direction_boundary": 19.5,
        "core_momentum": -0.309744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.222951
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "direction_boundary": 15.3205,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.217446
      },
      {
        "date": "2025-06-13",
        "close": 19.69,
        "direction_boundary": 13.9425,
        "core_momentum": 0.412229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.229042
      },
      {
        "date": "2025-06-20",
        "close": 35.0,
        "direction_boundary": 11.115,
        "core_momentum": 2.148898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.274823
      },
      {
        "date": "2025-06-27",
        "close": 21.72,
        "direction_boundary": 10.53,
        "core_momentum": 1.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.386405
      },
      {
        "date": "2025-07-04",
        "close": 17.06,
        "direction_boundary": 9.1065,
        "core_momentum": 0.873387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.422052
      },
      {
        "date": "2025-07-11",
        "close": 18.68,
        "direction_boundary": 9.295,
        "core_momentum": 1.009683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.408353
      },
      {
        "date": "2025-07-18",
        "close": 23.37,
        "direction_boundary": 8.9895,
        "core_momentum": 1.5997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.413887
      },
      {
        "date": "2025-07-25",
        "close": 25.15,
        "direction_boundary": 9.451,
        "core_momentum": 1.661094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.407496
      },
      {
        "date": "2025-08-01",
        "close": 23.7,
        "direction_boundary": 5.46,
        "core_momentum": 3.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.408838
      },
      {
        "date": "2025-08-08",
        "close": 29.21,
        "direction_boundary": 13.0,
        "core_momentum": 1.246923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67325
      },
      {
        "date": "2025-08-15",
        "close": 22.45,
        "direction_boundary": 4.27,
        "core_momentum": 4.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685327
      },
      {
        "date": "2025-08-22",
        "close": 18.085,
        "direction_boundary": 4.21,
        "core_momentum": 3.295724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623734
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "direction_boundary": 4.53,
        "core_momentum": 2.719647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550654
      },
      {
        "date": "2025-09-05",
        "close": 14.055,
        "direction_boundary": 4.1,
        "core_momentum": 2.428049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583188
      },
      {
        "date": "2025-09-12",
        "close": 17.23,
        "direction_boundary": 3.91,
        "core_momentum": 3.40665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598812
      },
      {
        "date": "2025-09-19",
        "close": 18.87,
        "direction_boundary": 4.13,
        "core_momentum": 3.569007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593878
      },
      {
        "date": "2025-09-26",
        "close": 16.32,
        "direction_boundary": 3.85,
        "core_momentum": 3.238961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523106
      },
      {
        "date": "2025-10-03",
        "close": 18.45,
        "direction_boundary": 4.6,
        "core_momentum": 3.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496015
      },
      {
        "date": "2025-10-10",
        "close": 14.51,
        "direction_boundary": 4.65,
        "core_momentum": 2.12043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.543282
      },
      {
        "date": "2025-10-17",
        "close": 14.16,
        "direction_boundary": 7.55,
        "core_momentum": 0.875497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53479
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "direction_boundary": 5.664,
        "core_momentum": 1.454096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531164
      },
      {
        "date": "2025-10-31",
        "close": 11.07,
        "direction_boundary": 4.84,
        "core_momentum": 1.28719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567479
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "direction_boundary": 5.63,
        "core_momentum": 0.582593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.584663
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "direction_boundary": 5.16,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.595664
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "direction_boundary": 5.42,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.61524
      },
      {
        "date": "2025-11-28",
        "close": 9.7,
        "direction_boundary": 4.67,
        "core_momentum": 1.077088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.770428
      },
      {
        "date": "2025-12-05",
        "close": 10.04,
        "direction_boundary": 4.23,
        "core_momentum": 1.373522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.758616
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "direction_boundary": 4.06,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.719406
      },
      {
        "date": "2025-12-19",
        "close": 8.89,
        "direction_boundary": 3.0,
        "core_momentum": 1.963333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.482616
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "direction_boundary": 4.06,
        "core_momentum": 1.044335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.351142
      },
      {
        "date": "2026-01-02",
        "close": 7.01,
        "direction_boundary": 4.01,
        "core_momentum": 0.74813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.332796
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "direction_boundary": 3.54,
        "core_momentum": 0.957627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.321122
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "direction_boundary": 3.42,
        "core_momentum": 1.061404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269156
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 3.26,
        "core_momentum": 0.895706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.262387
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 3.11,
        "core_momentum": 0.472669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.307593
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "direction_boundary": 11.32,
        "core_momentum": -0.628975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247366
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "direction_boundary": 9.02,
        "core_momentum": -0.596452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221899
      },
      {
        "date": "2026-02-20",
        "close": 3.69,
        "direction_boundary": 6.23,
        "core_momentum": -0.407705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208382
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "direction_boundary": 4.55,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20869
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 4.62,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197268
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "direction_boundary": 4.89,
        "core_momentum": -0.492843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203118
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 5.66,
        "core_momentum": -0.60424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179557
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "direction_boundary": 8.56,
        "core_momentum": -0.442757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650711
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "direction_boundary": 7.07,
        "core_momentum": -0.437058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641872
      },
      {
        "date": "2026-04-10",
        "close": 3.525,
        "direction_boundary": 6.94,
        "core_momentum": -0.492075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623808
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 6.3,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625843
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 7.08,
        "core_momentum": -0.490113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649672
      },
      {
        "date": "2026-05-01",
        "close": 5.55,
        "direction_boundary": 7.75,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.758087
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "direction_boundary": 9.075,
        "core_momentum": -0.462259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743137
      },
      {
        "date": "2026-05-15",
        "close": 6.81,
        "direction_boundary": 10.25,
        "core_momentum": -0.33561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.793043
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "direction_boundary": 11.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.80675
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "direction_boundary": 13.46,
        "core_momentum": -0.490342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.704826
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "direction_boundary": 15.45,
        "core_momentum": -0.724272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819544
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "direction_boundary": 19.69,
        "core_momentum": -0.805485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821801
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 35.0,
        "core_momentum": -0.891429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821942
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 21.72,
        "core_momentum": -0.825046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821718
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "direction_boundary": 17.06,
        "core_momentum": -0.794256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812275
      },
      {
        "date": "2026-07-10",
        "close": 3.31,
        "direction_boundary": 18.68,
        "core_momentum": -0.822805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812669
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 23.37,
        "core_momentum": -0.861361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.811518
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 25.15,
        "core_momentum": -0.881113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807137
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 23.7,
        "core_momentum": -0.878059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7643
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 29.21,
        "core_momentum": -0.88189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.1575,
        "volume": 1309000
      },
      {
        "date": "2023-08-25",
        "close": 81.25,
        "volume": 523389
      },
      {
        "date": "2023-09-01",
        "close": 83.2065,
        "volume": 302290
      },
      {
        "date": "2023-09-08",
        "close": 80.431,
        "volume": 159904
      },
      {
        "date": "2023-09-15",
        "close": 97.5,
        "volume": 2303524
      },
      {
        "date": "2023-09-22",
        "close": 81.25,
        "volume": 2772328
      },
      {
        "date": "2023-09-29",
        "close": 78.689,
        "volume": 657094
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "volume": 453811
      },
      {
        "date": "2023-10-13",
        "close": 74.75,
        "volume": 245673
      },
      {
        "date": "2023-10-20",
        "close": 72.15,
        "volume": 235000
      },
      {
        "date": "2023-10-27",
        "close": 63.7,
        "volume": 313356
      },
      {
        "date": "2023-11-03",
        "close": 69.55,
        "volume": 375365
      },
      {
        "date": "2023-11-10",
        "close": 66.95,
        "volume": 214558
      },
      {
        "date": "2023-11-17",
        "close": 76.05,
        "volume": 388417
      },
      {
        "date": "2023-11-24",
        "close": 81.25,
        "volume": 2174939
      },
      {
        "date": "2023-12-01",
        "close": 68.25,
        "volume": 870502
      },
      {
        "date": "2023-12-08",
        "close": 68.5165,
        "volume": 509015
      },
      {
        "date": "2023-12-15",
        "close": 65.65,
        "volume": 364962
      },
      {
        "date": "2023-12-22",
        "close": 60.45,
        "volume": 426612
      },
      {
        "date": "2023-12-29",
        "close": 59.787,
        "volume": 382211
      },
      {
        "date": "2024-01-05",
        "close": 59.0915,
        "volume": 268632
      },
      {
        "date": "2024-01-12",
        "close": 60.4955,
        "volume": 461558
      },
      {
        "date": "2024-01-19",
        "close": 56.94,
        "volume": 268834
      },
      {
        "date": "2024-01-26",
        "close": 55.0355,
        "volume": 224721
      },
      {
        "date": "2024-02-02",
        "close": 52.6955,
        "volume": 166359
      },
      {
        "date": "2024-02-09",
        "close": 55.86685,
        "volume": 204064
      },
      {
        "date": "2024-02-16",
        "close": 54.281565,
        "volume": 139725
      },
      {
        "date": "2024-02-23",
        "close": 62.4,
        "volume": 521137
      },
      {
        "date": "2024-03-01",
        "close": 58.513,
        "volume": 705348
      },
      {
        "date": "2024-03-08",
        "close": 52.65,
        "volume": 2619326
      },
      {
        "date": "2024-03-15",
        "close": 46.4685,
        "volume": 893860
      },
      {
        "date": "2024-03-22",
        "close": 44.2,
        "volume": 1202341
      },
      {
        "date": "2024-03-29",
        "close": 46.514,
        "volume": 480223
      },
      {
        "date": "2024-04-05",
        "close": 40.9175,
        "volume": 361179
      },
      {
        "date": "2024-04-12",
        "close": 38.7985,
        "volume": 505489
      },
      {
        "date": "2024-04-19",
        "close": 30.3355,
        "volume": 707009
      },
      {
        "date": "2024-04-26",
        "close": 31.1935,
        "volume": 2098398
      },
      {
        "date": "2024-05-03",
        "close": 24.05,
        "volume": 3788988
      },
      {
        "date": "2024-05-10",
        "close": 22.09675,
        "volume": 2582253
      },
      {
        "date": "2024-05-17",
        "close": 20.735,
        "volume": 2481166
      },
      {
        "date": "2024-05-24",
        "close": 22.737,
        "volume": 2153017
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "volume": 4026780
      },
      {
        "date": "2024-06-07",
        "close": 15.3205,
        "volume": 3149148
      },
      {
        "date": "2024-06-14",
        "close": 13.9425,
        "volume": 4507151
      },
      {
        "date": "2024-06-21",
        "close": 11.115,
        "volume": 3840950
      },
      {
        "date": "2024-06-28",
        "close": 10.53,
        "volume": 29601726
      },
      {
        "date": "2024-07-05",
        "close": 9.1065,
        "volume": 8044106
      },
      {
        "date": "2024-07-12",
        "close": 9.295,
        "volume": 4625043
      },
      {
        "date": "2024-07-19",
        "close": 8.9895,
        "volume": 7732899
      },
      {
        "date": "2024-07-26",
        "close": 9.451,
        "volume": 5515110
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "volume": 105701772
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 1173953902
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "volume": 211589996
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "volume": 1152236
      },
      {
        "date": "2024-08-30",
        "close": 4.53,
        "volume": 2580013
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "volume": 695047
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "volume": 280187
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "volume": 211591
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "volume": 124021
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "volume": 458443
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "volume": 268877
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "volume": 621155
      },
      {
        "date": "2024-10-25",
        "close": 5.664,
        "volume": 976483
      },
      {
        "date": "2024-11-01",
        "close": 4.84,
        "volume": 656137
      },
      {
        "date": "2024-11-08",
        "close": 5.63,
        "volume": 228824
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "volume": 269026
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "volume": 198466
      },
      {
        "date": "2024-11-29",
        "close": 4.67,
        "volume": 477288
      },
      {
        "date": "2024-12-06",
        "close": 4.23,
        "volume": 394799
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "volume": 275020
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 2342062
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "volume": 1183694
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "volume": 423321
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 342830
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "volume": 307457
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "volume": 169943
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "volume": 193952
      },
      {
        "date": "2025-02-07",
        "close": 11.32,
        "volume": 134182974
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "volume": 3748481
      },
      {
        "date": "2025-02-21",
        "close": 6.23,
        "volume": 1054972
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "volume": 1222049
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "volume": 658497
      },
      {
        "date": "2025-03-14",
        "close": 4.89,
        "volume": 403323
      },
      {
        "date": "2025-03-21",
        "close": 5.66,
        "volume": 10741581
      },
      {
        "date": "2025-03-28",
        "close": 8.56,
        "volume": 16352996
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "volume": 1981289
      },
      {
        "date": "2025-04-11",
        "close": 6.94,
        "volume": 658937
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "volume": 333956
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "volume": 318828
      },
      {
        "date": "2025-05-02",
        "close": 7.75,
        "volume": 477645
      },
      {
        "date": "2025-05-09",
        "close": 9.075,
        "volume": 822117
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "volume": 614479
      },
      {
        "date": "2025-05-23",
        "close": 11.55,
        "volume": 1666268
      },
      {
        "date": "2025-05-30",
        "close": 13.46,
        "volume": 1004989
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "volume": 1326948
      },
      {
        "date": "2025-06-13",
        "close": 19.69,
        "volume": 1646533
      },
      {
        "date": "2025-06-20",
        "close": 35.0,
        "volume": 2485489
      },
      {
        "date": "2025-06-27",
        "close": 21.72,
        "volume": 2674295
      },
      {
        "date": "2025-07-04",
        "close": 17.06,
        "volume": 1026263
      },
      {
        "date": "2025-07-11",
        "close": 18.68,
        "volume": 1016566
      },
      {
        "date": "2025-07-18",
        "close": 23.37,
        "volume": 693192
      },
      {
        "date": "2025-07-25",
        "close": 25.15,
        "volume": 738928
      },
      {
        "date": "2025-08-01",
        "close": 23.7,
        "volume": 630792
      },
      {
        "date": "2025-08-08",
        "close": 29.21,
        "volume": 1158728
      },
      {
        "date": "2025-08-15",
        "close": 22.45,
        "volume": 1307388
      },
      {
        "date": "2025-08-22",
        "close": 18.085,
        "volume": 592043
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "volume": 419638
      },
      {
        "date": "2025-09-05",
        "close": 14.055,
        "volume": 498742
      },
      {
        "date": "2025-09-12",
        "close": 17.23,
        "volume": 1183211
      },
      {
        "date": "2025-09-19",
        "close": 18.87,
        "volume": 742189
      },
      {
        "date": "2025-09-26",
        "close": 16.32,
        "volume": 456250
      },
      {
        "date": "2025-10-03",
        "close": 18.45,
        "volume": 630110
      },
      {
        "date": "2025-10-10",
        "close": 14.51,
        "volume": 595673
      },
      {
        "date": "2025-10-17",
        "close": 14.16,
        "volume": 345191
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "volume": 388533
      },
      {
        "date": "2025-10-31",
        "close": 11.07,
        "volume": 330234
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "volume": 359313
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "volume": 235581
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "volume": 394778
      },
      {
        "date": "2025-11-28",
        "close": 9.7,
        "volume": 2159070
      },
      {
        "date": "2025-12-05",
        "close": 10.04,
        "volume": 514390
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "volume": 257999
      },
      {
        "date": "2025-12-19",
        "close": 8.89,
        "volume": 279034
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "volume": 646624
      },
      {
        "date": "2026-01-02",
        "close": 7.01,
        "volume": 346205
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "volume": 318957
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "volume": 212223
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 264706
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 369955
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "volume": 566587
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "volume": 185679
      },
      {
        "date": "2026-02-20",
        "close": 3.69,
        "volume": 162994
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "volume": 160620
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 200589
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "volume": 4672695
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 445243
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "volume": 6268678
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "volume": 4272791
      },
      {
        "date": "2026-04-10",
        "close": 3.525,
        "volume": 1007313
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 1137000
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 2098020
      },
      {
        "date": "2026-05-01",
        "close": 5.55,
        "volume": 4417089
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "volume": 883044
      },
      {
        "date": "2026-05-15",
        "close": 6.81,
        "volume": 1659905
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "volume": 2623873
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "volume": 3079120
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "volume": 2632907
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "volume": 1088348
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 679228
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 1003487
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "volume": 494180
      },
      {
        "date": "2026-07-10",
        "close": 3.31,
        "volume": 414812
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 328424
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 624491
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 270820
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 612432
      }
    ],
    "sharemaestro_context": {
      "trend": 4.2845,
      "fair_value": 22.020879,
      "market_activity": -31.040259,
      "market_dynamics": -0.425635,
      "relative_strength": -62.4899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.038292,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.075838,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.044076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.204622,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.024954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.286606,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.142772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.108974
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.03268
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.295489
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.174976
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.122951
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.222991
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.777504
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.70356
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.178571
      }
    ]
  }
}