{
  "ticker": {
    "uuid": "262cccd3-85d6-4e6a-b6ce-c089c22e4976",
    "symbol": "INBR32",
    "name": "Inter & Co, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.71748,
    "boundary_margin": -0.364775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329179,
    "volatility_stability": 0.8218,
    "risk_context": 0.3038,
    "current_regime": {
      "move": -0.165354,
      "interruption": 0.061239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 20.821245,
        "direction_boundary": 20.463259,
        "core_momentum": 0.017494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727594
      },
      {
        "date": "2023-09-01",
        "close": 19.466705,
        "direction_boundary": 20.463259,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7222
      },
      {
        "date": "2023-09-08",
        "close": 18.479822,
        "direction_boundary": 20.463259,
        "core_momentum": -0.096927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726257
      },
      {
        "date": "2023-09-15",
        "close": 20.463259,
        "direction_boundary": 20.2117,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665111
      },
      {
        "date": "2023-09-22",
        "close": 19.621508,
        "direction_boundary": 20.240726,
        "core_momentum": -0.030593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673394
      },
      {
        "date": "2023-09-29",
        "close": 19.408649,
        "direction_boundary": 16.835022,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675575
      },
      {
        "date": "2023-10-06",
        "close": 19.737612,
        "direction_boundary": 15.964245,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675535
      },
      {
        "date": "2023-10-13",
        "close": 20.830921,
        "direction_boundary": 14.987039,
        "core_momentum": 0.389929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675686
      },
      {
        "date": "2023-10-20",
        "close": 20.492285,
        "direction_boundary": 14.987039,
        "core_momentum": 0.367334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653869
      },
      {
        "date": "2023-10-27",
        "close": 22.6402,
        "direction_boundary": 14.493599,
        "core_momentum": 0.562083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659769
      },
      {
        "date": "2023-11-03",
        "close": 23.36585,
        "direction_boundary": 14.338794,
        "core_momentum": 0.629555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657999
      },
      {
        "date": "2023-11-10",
        "close": 24.226954,
        "direction_boundary": 12.239253,
        "core_momentum": 0.979447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549912
      },
      {
        "date": "2023-11-17",
        "close": 26.442595,
        "direction_boundary": 11.591008,
        "core_momentum": 1.281302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555344
      },
      {
        "date": "2023-11-24",
        "close": 25.581493,
        "direction_boundary": 12.026398,
        "core_momentum": 1.127112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561785
      },
      {
        "date": "2023-12-01",
        "close": 23.752861,
        "direction_boundary": 12.123151,
        "core_momentum": 0.959298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530131
      },
      {
        "date": "2023-12-08",
        "close": 23.762535,
        "direction_boundary": 10.449324,
        "core_momentum": 1.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500627
      },
      {
        "date": "2023-12-15",
        "close": 24.55591,
        "direction_boundary": 9.191535,
        "core_momentum": 1.671579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478482
      },
      {
        "date": "2023-12-22",
        "close": 24.401106,
        "direction_boundary": 10.594453,
        "core_momentum": 1.303196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479782
      },
      {
        "date": "2023-12-29",
        "close": 26.481297,
        "direction_boundary": 10.691206,
        "core_momentum": 1.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474377
      },
      {
        "date": "2024-01-05",
        "close": 25.68792,
        "direction_boundary": 11.126595,
        "core_momentum": 1.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478821
      },
      {
        "date": "2024-01-12",
        "close": 24.72039,
        "direction_boundary": 11.620035,
        "core_momentum": 1.127394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482127
      },
      {
        "date": "2024-01-19",
        "close": 22.388643,
        "direction_boundary": 12.674644,
        "core_momentum": 0.766412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465761
      },
      {
        "date": "2024-01-26",
        "close": 23.985069,
        "direction_boundary": 12.645617,
        "core_momentum": 0.89671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472809
      },
      {
        "date": "2024-02-02",
        "close": 25.146103,
        "direction_boundary": 11.513606,
        "core_momentum": 1.184034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47108
      },
      {
        "date": "2024-02-09",
        "close": 27.061813,
        "direction_boundary": 11.02984,
        "core_momentum": 1.453509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477369
      },
      {
        "date": "2024-02-16",
        "close": 25.862076,
        "direction_boundary": 11.223348,
        "core_momentum": 1.30431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406912
      },
      {
        "date": "2024-02-23",
        "close": 25.639545,
        "direction_boundary": 10.652505,
        "core_momentum": 1.406903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405766
      },
      {
        "date": "2024-03-01",
        "close": 28.406681,
        "direction_boundary": 9.772053,
        "core_momentum": 1.906931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411036
      },
      {
        "date": "2024-03-08",
        "close": 29.180704,
        "direction_boundary": 9.481793,
        "core_momentum": 2.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399894
      },
      {
        "date": "2024-03-15",
        "close": 28.571159,
        "direction_boundary": 7.866019,
        "core_momentum": 2.632226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38406
      },
      {
        "date": "2024-03-22",
        "close": 28.842066,
        "direction_boundary": 7.972446,
        "core_momentum": 2.617719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375908
      },
      {
        "date": "2024-03-29",
        "close": 27.613306,
        "direction_boundary": 8.427186,
        "core_momentum": 2.276694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383029
      },
      {
        "date": "2024-04-05",
        "close": 28.493759,
        "direction_boundary": 8.833549,
        "core_momentum": 2.22563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2024-04-12",
        "close": 27.032787,
        "direction_boundary": 8.939977,
        "core_momentum": 2.023809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390106
      },
      {
        "date": "2024-04-19",
        "close": 26.573946,
        "direction_boundary": 8.117578,
        "core_momentum": 2.27363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390206
      },
      {
        "date": "2024-04-26",
        "close": 25.883083,
        "direction_boundary": 8.504588,
        "core_momentum": 2.043426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370936
      },
      {
        "date": "2024-05-03",
        "close": 26.963165,
        "direction_boundary": 8.533614,
        "core_momentum": 2.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372487
      },
      {
        "date": "2024-05-10",
        "close": 28.704922,
        "direction_boundary": 11.397502,
        "core_momentum": 1.518527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378588
      },
      {
        "date": "2024-05-17",
        "close": 31.81868,
        "direction_boundary": 11.561983,
        "core_momentum": 1.752009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385749
      },
      {
        "date": "2024-05-24",
        "close": 32.811188,
        "direction_boundary": 11.658736,
        "core_momentum": 1.814301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382579
      },
      {
        "date": "2024-05-31",
        "close": 30.602367,
        "direction_boundary": 14.096912,
        "core_momentum": 1.170856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380666
      },
      {
        "date": "2024-06-07",
        "close": 31.040239,
        "direction_boundary": 16.244829,
        "core_momentum": 0.910777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38047
      },
      {
        "date": "2024-06-14",
        "close": 30.252069,
        "direction_boundary": 14.870936,
        "core_momentum": 1.034308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382186
      },
      {
        "date": "2024-06-21",
        "close": 30.582907,
        "direction_boundary": 15.19022,
        "core_momentum": 1.013329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381639
      },
      {
        "date": "2024-06-28",
        "close": 33.180943,
        "direction_boundary": 14.32912,
        "core_momentum": 1.31563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381533
      },
      {
        "date": "2024-07-05",
        "close": 32.490078,
        "direction_boundary": 15.02574,
        "core_momentum": 1.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2024-07-12",
        "close": 35.710869,
        "direction_boundary": 14.687105,
        "core_momentum": 1.431444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2024-07-19",
        "close": 37.462357,
        "direction_boundary": 17.222033,
        "core_momentum": 1.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2024-07-26",
        "close": 36.440655,
        "direction_boundary": 17.357487,
        "core_momentum": 1.09942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356334
      },
      {
        "date": "2024-08-02",
        "close": 35.380035,
        "direction_boundary": 16.844696,
        "core_momentum": 1.100366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358801
      },
      {
        "date": "2024-08-09",
        "close": 36.586613,
        "direction_boundary": 17.415539,
        "core_momentum": 1.100803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349541
      },
      {
        "date": "2024-08-16",
        "close": 39.223576,
        "direction_boundary": 21.227608,
        "core_momentum": 0.847762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2024-08-23",
        "close": 40.400963,
        "direction_boundary": 20.821245,
        "core_momentum": 0.940372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347049
      },
      {
        "date": "2024-08-30",
        "close": 39.651714,
        "direction_boundary": 19.466705,
        "core_momentum": 1.036899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32785
      },
      {
        "date": "2024-09-06",
        "close": 39.71983,
        "direction_boundary": 18.479822,
        "core_momentum": 1.149362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327549
      },
      {
        "date": "2024-09-13",
        "close": 38.873276,
        "direction_boundary": 20.463259,
        "core_momentum": 0.899662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2024-09-20",
        "close": 38.464596,
        "direction_boundary": 19.621508,
        "core_momentum": 0.960328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329102
      },
      {
        "date": "2024-09-27",
        "close": 35.954132,
        "direction_boundary": 19.408649,
        "core_momentum": 0.85248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338593
      },
      {
        "date": "2024-10-04",
        "close": 32.63604,
        "direction_boundary": 19.737612,
        "core_momentum": 0.653495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367923
      },
      {
        "date": "2024-10-11",
        "close": 34.436172,
        "direction_boundary": 20.830921,
        "core_momentum": 0.653128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364009
      },
      {
        "date": "2024-10-18",
        "close": 36.294701,
        "direction_boundary": 20.492285,
        "core_momentum": 0.77114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366706
      },
      {
        "date": "2024-10-25",
        "close": 35.545452,
        "direction_boundary": 22.6402,
        "core_momentum": 0.570015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365638
      },
      {
        "date": "2024-11-01",
        "close": 35.710869,
        "direction_boundary": 23.36585,
        "core_momentum": 0.528336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363399
      },
      {
        "date": "2024-11-08",
        "close": 35.029736,
        "direction_boundary": 24.226954,
        "core_momentum": 0.445899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357753
      },
      {
        "date": "2024-11-15",
        "close": 33.502052,
        "direction_boundary": 26.442595,
        "core_momentum": 0.266973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337042
      },
      {
        "date": "2024-11-22",
        "close": 31.594875,
        "direction_boundary": 25.581493,
        "core_momentum": 0.235068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344494
      },
      {
        "date": "2024-11-29",
        "close": 26.885321,
        "direction_boundary": 23.752861,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399864
      },
      {
        "date": "2024-12-06",
        "close": 26.077692,
        "direction_boundary": 23.762535,
        "core_momentum": 0.097429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400379
      },
      {
        "date": "2024-12-13",
        "close": 27.255081,
        "direction_boundary": 24.55591,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405435
      },
      {
        "date": "2024-12-20",
        "close": 26.155535,
        "direction_boundary": 24.401106,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40803
      },
      {
        "date": "2024-12-27",
        "close": 25.182487,
        "direction_boundary": 26.481297,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389995
      },
      {
        "date": "2025-01-03",
        "close": 24.151058,
        "direction_boundary": 25.68792,
        "core_momentum": -0.059828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392166
      },
      {
        "date": "2025-01-10",
        "close": 25.503593,
        "direction_boundary": 24.72039,
        "core_momentum": 0.031682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374051
      },
      {
        "date": "2025-01-17",
        "close": 27.82918,
        "direction_boundary": 22.388643,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390487
      },
      {
        "date": "2025-01-24",
        "close": 28.451929,
        "direction_boundary": 23.985069,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392449
      },
      {
        "date": "2025-01-31",
        "close": 29.814196,
        "direction_boundary": 25.146103,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398878
      },
      {
        "date": "2025-02-07",
        "close": 29.950424,
        "direction_boundary": 27.061813,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395055
      },
      {
        "date": "2025-02-14",
        "close": 31.069429,
        "direction_boundary": 25.862076,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384675
      },
      {
        "date": "2025-02-21",
        "close": 29.569633,
        "direction_boundary": 25.639545,
        "core_momentum": 0.153282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384456
      },
      {
        "date": "2025-02-28",
        "close": 30.409121,
        "direction_boundary": 28.406681,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388263
      },
      {
        "date": "2025-03-07",
        "close": 31.505388,
        "direction_boundary": 29.180704,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393115
      },
      {
        "date": "2025-03-14",
        "close": 33.480648,
        "direction_boundary": 28.571159,
        "core_momentum": 0.171834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404253
      },
      {
        "date": "2025-03-21",
        "close": 32.196728,
        "direction_boundary": 28.842066,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406862
      },
      {
        "date": "2025-03-28",
        "close": 31.999205,
        "direction_boundary": 27.613306,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397355
      },
      {
        "date": "2025-04-04",
        "close": 31.10046,
        "direction_boundary": 28.493759,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376337
      },
      {
        "date": "2025-04-11",
        "close": 31.001696,
        "direction_boundary": 27.032787,
        "core_momentum": 0.146818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367714
      },
      {
        "date": "2025-04-18",
        "close": 32.986835,
        "direction_boundary": 26.573946,
        "core_momentum": 0.241322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370862
      },
      {
        "date": "2025-04-25",
        "close": 37.273148,
        "direction_boundary": 25.883083,
        "core_momentum": 0.440058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408713
      },
      {
        "date": "2025-05-02",
        "close": 36.749702,
        "direction_boundary": 26.963165,
        "core_momentum": 0.36296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409284
      },
      {
        "date": "2025-05-09",
        "close": 39.515064,
        "direction_boundary": 28.704922,
        "core_momentum": 0.376595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419816
      },
      {
        "date": "2025-05-16",
        "close": 37.658321,
        "direction_boundary": 31.81868,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420673
      },
      {
        "date": "2025-05-23",
        "close": 39.821228,
        "direction_boundary": 32.811188,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416252
      },
      {
        "date": "2025-05-30",
        "close": 40.245911,
        "direction_boundary": 30.602367,
        "core_momentum": 0.315124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336127
      },
      {
        "date": "2025-06-06",
        "close": 38.290405,
        "direction_boundary": 31.040239,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342421
      },
      {
        "date": "2025-06-13",
        "close": 38.527431,
        "direction_boundary": 30.252069,
        "core_momentum": 0.273547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339945
      },
      {
        "date": "2025-06-20",
        "close": 41.332302,
        "direction_boundary": 30.582907,
        "core_momentum": 0.351484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2025-06-27",
        "close": 40.166897,
        "direction_boundary": 33.180943,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2025-07-04",
        "close": 37.727455,
        "direction_boundary": 32.490078,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2025-07-11",
        "close": 37.579311,
        "direction_boundary": 35.710869,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2025-07-18",
        "close": 38.221272,
        "direction_boundary": 37.462357,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325683
      },
      {
        "date": "2025-07-25",
        "close": 36.690445,
        "direction_boundary": 36.440655,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333469
      },
      {
        "date": "2025-08-01",
        "close": 35.525043,
        "direction_boundary": 35.380035,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33395
      },
      {
        "date": "2025-08-08",
        "close": 41.71748,
        "direction_boundary": 36.586613,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396276
      },
      {
        "date": "2025-08-15",
        "close": 43.011272,
        "direction_boundary": 39.223576,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395625
      },
      {
        "date": "2025-08-22",
        "close": 43.100159,
        "direction_boundary": 40.400963,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385809
      },
      {
        "date": "2025-08-29",
        "close": 45.628494,
        "direction_boundary": 39.651714,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389916
      },
      {
        "date": "2025-09-05",
        "close": 46.705009,
        "direction_boundary": 39.71983,
        "core_momentum": 0.175861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389046
      },
      {
        "date": "2025-09-12",
        "close": 46.942039,
        "direction_boundary": 38.873276,
        "core_momentum": 0.207566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2025-09-19",
        "close": 45.954411,
        "direction_boundary": 38.464596,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2025-09-26",
        "close": 48.018555,
        "direction_boundary": 35.954132,
        "core_momentum": 0.33555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380651
      },
      {
        "date": "2025-10-03",
        "close": 47.337093,
        "direction_boundary": 32.63604,
        "core_momentum": 0.450455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37786
      },
      {
        "date": "2025-10-10",
        "close": 46.053173,
        "direction_boundary": 34.436172,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381833
      },
      {
        "date": "2025-10-17",
        "close": 48.137074,
        "direction_boundary": 36.294701,
        "core_momentum": 0.326284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2025-10-24",
        "close": 47.584,
        "direction_boundary": 35.545452,
        "core_momentum": 0.33868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2025-10-31",
        "close": 48.887672,
        "direction_boundary": 35.710869,
        "core_momentum": 0.368986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2025-11-07",
        "close": 49.677773,
        "direction_boundary": 35.029736,
        "core_momentum": 0.41816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333907
      },
      {
        "date": "2025-11-14",
        "close": 47.613628,
        "direction_boundary": 33.502052,
        "core_momentum": 0.421215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332055
      },
      {
        "date": "2025-11-21",
        "close": 43.7915,
        "direction_boundary": 31.594875,
        "core_momentum": 0.386032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2025-11-28",
        "close": 48.097569,
        "direction_boundary": 26.885321,
        "core_momentum": 0.78899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370385
      },
      {
        "date": "2025-12-05",
        "close": 43.929768,
        "direction_boundary": 26.077692,
        "core_momentum": 0.684573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38684
      },
      {
        "date": "2025-12-12",
        "close": 45.124802,
        "direction_boundary": 27.255081,
        "core_momentum": 0.655647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387995
      },
      {
        "date": "2025-12-19",
        "close": 44.393955,
        "direction_boundary": 26.155535,
        "core_momentum": 0.697306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377791
      },
      {
        "date": "2025-12-26",
        "close": 45.895153,
        "direction_boundary": 25.182487,
        "core_momentum": 0.822503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377263
      },
      {
        "date": "2026-01-02",
        "close": 45.40134,
        "direction_boundary": 24.151058,
        "core_momentum": 0.87989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365295
      },
      {
        "date": "2026-01-09",
        "close": 46.418598,
        "direction_boundary": 25.503593,
        "core_momentum": 0.820081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365507
      },
      {
        "date": "2026-01-16",
        "close": 43.455708,
        "direction_boundary": 27.82918,
        "core_momentum": 0.561516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379326
      },
      {
        "date": "2026-01-23",
        "close": 48.314842,
        "direction_boundary": 28.451929,
        "core_momentum": 0.698122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398067
      },
      {
        "date": "2026-01-30",
        "close": 48.660515,
        "direction_boundary": 29.814196,
        "core_momentum": 0.632126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393303
      },
      {
        "date": "2026-02-06",
        "close": 45.865524,
        "direction_boundary": 29.950424,
        "core_momentum": 0.531381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342011
      },
      {
        "date": "2026-02-13",
        "close": 45.065544,
        "direction_boundary": 31.069429,
        "core_momentum": 0.450479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340953
      },
      {
        "date": "2026-02-20",
        "close": 47.080307,
        "direction_boundary": 29.569633,
        "core_momentum": 0.592184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2026-02-27",
        "close": 44.290001,
        "direction_boundary": 30.409121,
        "core_momentum": 0.456471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34804
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "direction_boundary": 31.505388,
        "core_momentum": 0.345802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350994
      },
      {
        "date": "2026-03-13",
        "close": 41.799999,
        "direction_boundary": 33.480648,
        "core_momentum": 0.248482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351049
      },
      {
        "date": "2026-03-20",
        "close": 41.400002,
        "direction_boundary": 32.196728,
        "core_momentum": 0.285845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350305
      },
      {
        "date": "2026-03-27",
        "close": 40.790001,
        "direction_boundary": 31.999205,
        "core_momentum": 0.274719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343633
      },
      {
        "date": "2026-04-03",
        "close": 40.740002,
        "direction_boundary": 31.10046,
        "core_momentum": 0.309949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343501
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "direction_boundary": 31.001696,
        "core_momentum": 0.322508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342426
      },
      {
        "date": "2026-04-17",
        "close": 42.060001,
        "direction_boundary": 32.986835,
        "core_momentum": 0.275054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338052
      },
      {
        "date": "2026-04-24",
        "close": 39.93,
        "direction_boundary": 37.273148,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344164
      },
      {
        "date": "2026-05-01",
        "close": 37.400002,
        "direction_boundary": 36.749702,
        "core_momentum": 0.017695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349863
      },
      {
        "date": "2026-05-08",
        "close": 31.75,
        "direction_boundary": 39.515064,
        "core_momentum": -0.196509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406989
      },
      {
        "date": "2026-05-15",
        "close": 29.719999,
        "direction_boundary": 37.658321,
        "core_momentum": -0.210799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411215
      },
      {
        "date": "2026-05-22",
        "close": 31.08,
        "direction_boundary": 39.821228,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408829
      },
      {
        "date": "2026-05-29",
        "close": 30.969999,
        "direction_boundary": 40.245911,
        "core_momentum": -0.230481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2026-06-05",
        "close": 29.59,
        "direction_boundary": 38.290405,
        "core_momentum": -0.227222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366509
      },
      {
        "date": "2026-06-12",
        "close": 29.209999,
        "direction_boundary": 38.527431,
        "core_momentum": -0.241839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361501
      },
      {
        "date": "2026-06-19",
        "close": 28.389999,
        "direction_boundary": 41.332302,
        "core_momentum": -0.313128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361866
      },
      {
        "date": "2026-06-26",
        "close": 27.76,
        "direction_boundary": 40.166897,
        "core_momentum": -0.308884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354504
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "direction_boundary": 37.727455,
        "core_momentum": -0.247233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359153
      },
      {
        "date": "2026-07-10",
        "close": 29.459999,
        "direction_boundary": 37.579311,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2026-07-17",
        "close": 27.27,
        "direction_boundary": 38.221272,
        "core_momentum": -0.286523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366275
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "direction_boundary": 36.690445,
        "core_momentum": -0.2573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2026-07-31",
        "close": 28.21,
        "direction_boundary": 35.525043,
        "core_momentum": -0.205912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328361
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "direction_boundary": 41.71748,
        "core_momentum": -0.364775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.227608,
        "volume": 20669682
      },
      {
        "date": "2023-08-25",
        "close": 20.821245,
        "volume": 14742326
      },
      {
        "date": "2023-09-01",
        "close": 19.466705,
        "volume": 12642950
      },
      {
        "date": "2023-09-08",
        "close": 18.479822,
        "volume": 9019582
      },
      {
        "date": "2023-09-15",
        "close": 20.463259,
        "volume": 9612507
      },
      {
        "date": "2023-09-22",
        "close": 19.621508,
        "volume": 9098348
      },
      {
        "date": "2023-09-29",
        "close": 19.408649,
        "volume": 9165683
      },
      {
        "date": "2023-10-06",
        "close": 19.737612,
        "volume": 12448427
      },
      {
        "date": "2023-10-13",
        "close": 20.830921,
        "volume": 9908597
      },
      {
        "date": "2023-10-20",
        "close": 20.492285,
        "volume": 7431936
      },
      {
        "date": "2023-10-27",
        "close": 22.6402,
        "volume": 20290005
      },
      {
        "date": "2023-11-03",
        "close": 23.36585,
        "volume": 9946656
      },
      {
        "date": "2023-11-10",
        "close": 24.226954,
        "volume": 20193202
      },
      {
        "date": "2023-11-17",
        "close": 26.442595,
        "volume": 17069795
      },
      {
        "date": "2023-11-24",
        "close": 25.581493,
        "volume": 16520673
      },
      {
        "date": "2023-12-01",
        "close": 23.752861,
        "volume": 17235284
      },
      {
        "date": "2023-12-08",
        "close": 23.762535,
        "volume": 15122205
      },
      {
        "date": "2023-12-15",
        "close": 24.55591,
        "volume": 13023178
      },
      {
        "date": "2023-12-22",
        "close": 24.401106,
        "volume": 13366040
      },
      {
        "date": "2023-12-29",
        "close": 26.481297,
        "volume": 7509518
      },
      {
        "date": "2024-01-05",
        "close": 25.68792,
        "volume": 13818849
      },
      {
        "date": "2024-01-12",
        "close": 24.72039,
        "volume": 10437270
      },
      {
        "date": "2024-01-19",
        "close": 22.388643,
        "volume": 34074371
      },
      {
        "date": "2024-01-26",
        "close": 23.985069,
        "volume": 18340266
      },
      {
        "date": "2024-02-02",
        "close": 25.146103,
        "volume": 13151704
      },
      {
        "date": "2024-02-09",
        "close": 27.061813,
        "volume": 17741413
      },
      {
        "date": "2024-02-16",
        "close": 25.862076,
        "volume": 6615034
      },
      {
        "date": "2024-02-23",
        "close": 25.639545,
        "volume": 13255304
      },
      {
        "date": "2024-03-01",
        "close": 28.406681,
        "volume": 13738641
      },
      {
        "date": "2024-03-08",
        "close": 29.180704,
        "volume": 12281616
      },
      {
        "date": "2024-03-15",
        "close": 28.571159,
        "volume": 12485967
      },
      {
        "date": "2024-03-22",
        "close": 28.842066,
        "volume": 13499704
      },
      {
        "date": "2024-03-29",
        "close": 27.613306,
        "volume": 9642768
      },
      {
        "date": "2024-04-05",
        "close": 28.493759,
        "volume": 9534405
      },
      {
        "date": "2024-04-12",
        "close": 27.032787,
        "volume": 8562245
      },
      {
        "date": "2024-04-19",
        "close": 26.573946,
        "volume": 15196201
      },
      {
        "date": "2024-04-26",
        "close": 25.883083,
        "volume": 10590190
      },
      {
        "date": "2024-05-03",
        "close": 26.963165,
        "volume": 6817862
      },
      {
        "date": "2024-05-10",
        "close": 28.704922,
        "volume": 13833210
      },
      {
        "date": "2024-05-17",
        "close": 31.81868,
        "volume": 15231379
      },
      {
        "date": "2024-05-24",
        "close": 32.811188,
        "volume": 21522769
      },
      {
        "date": "2024-05-31",
        "close": 30.602367,
        "volume": 13217156
      },
      {
        "date": "2024-06-07",
        "close": 31.040239,
        "volume": 19000327
      },
      {
        "date": "2024-06-14",
        "close": 30.252069,
        "volume": 9858397
      },
      {
        "date": "2024-06-21",
        "close": 30.582907,
        "volume": 9712846
      },
      {
        "date": "2024-06-28",
        "close": 33.180943,
        "volume": 17742012
      },
      {
        "date": "2024-07-05",
        "close": 32.490078,
        "volume": 7261721
      },
      {
        "date": "2024-07-12",
        "close": 35.710869,
        "volume": 10922290
      },
      {
        "date": "2024-07-19",
        "close": 37.462357,
        "volume": 12741508
      },
      {
        "date": "2024-07-26",
        "close": 36.440655,
        "volume": 20266495
      },
      {
        "date": "2024-08-02",
        "close": 35.380035,
        "volume": 12341479
      },
      {
        "date": "2024-08-09",
        "close": 36.586613,
        "volume": 22291654
      },
      {
        "date": "2024-08-16",
        "close": 39.223576,
        "volume": 17037115
      },
      {
        "date": "2024-08-23",
        "close": 40.400963,
        "volume": 11537037
      },
      {
        "date": "2024-08-30",
        "close": 39.651714,
        "volume": 9510757
      },
      {
        "date": "2024-09-06",
        "close": 39.71983,
        "volume": 6898706
      },
      {
        "date": "2024-09-13",
        "close": 38.873276,
        "volume": 8920851
      },
      {
        "date": "2024-09-20",
        "close": 38.464596,
        "volume": 10963764
      },
      {
        "date": "2024-09-27",
        "close": 35.954132,
        "volume": 13517158
      },
      {
        "date": "2024-10-04",
        "close": 32.63604,
        "volume": 12043589
      },
      {
        "date": "2024-10-11",
        "close": 34.436172,
        "volume": 11331669
      },
      {
        "date": "2024-10-18",
        "close": 36.294701,
        "volume": 6263759
      },
      {
        "date": "2024-10-25",
        "close": 35.545452,
        "volume": 6559465
      },
      {
        "date": "2024-11-01",
        "close": 35.710869,
        "volume": 7494074
      },
      {
        "date": "2024-11-08",
        "close": 35.029736,
        "volume": 7771070
      },
      {
        "date": "2024-11-15",
        "close": 33.502052,
        "volume": 11109041
      },
      {
        "date": "2024-11-22",
        "close": 31.594875,
        "volume": 11985825
      },
      {
        "date": "2024-11-29",
        "close": 26.885321,
        "volume": 34235056
      },
      {
        "date": "2024-12-06",
        "close": 26.077692,
        "volume": 28283002
      },
      {
        "date": "2024-12-13",
        "close": 27.255081,
        "volume": 17453128
      },
      {
        "date": "2024-12-20",
        "close": 26.155535,
        "volume": 14105440
      },
      {
        "date": "2024-12-27",
        "close": 25.182487,
        "volume": 6211290
      },
      {
        "date": "2025-01-03",
        "close": 24.151058,
        "volume": 4516882
      },
      {
        "date": "2025-01-10",
        "close": 25.503593,
        "volume": 8482024
      },
      {
        "date": "2025-01-17",
        "close": 27.82918,
        "volume": 9919388
      },
      {
        "date": "2025-01-24",
        "close": 28.451929,
        "volume": 10320610
      },
      {
        "date": "2025-01-31",
        "close": 29.814196,
        "volume": 10238374
      },
      {
        "date": "2025-02-07",
        "close": 29.950424,
        "volume": 17379366
      },
      {
        "date": "2025-02-14",
        "close": 31.069429,
        "volume": 10961555
      },
      {
        "date": "2025-02-21",
        "close": 29.569633,
        "volume": 6612883
      },
      {
        "date": "2025-02-28",
        "close": 30.409121,
        "volume": 12885485
      },
      {
        "date": "2025-03-07",
        "close": 31.505388,
        "volume": 5497638
      },
      {
        "date": "2025-03-14",
        "close": 33.480648,
        "volume": 11372321
      },
      {
        "date": "2025-03-21",
        "close": 32.196728,
        "volume": 9195302
      },
      {
        "date": "2025-03-28",
        "close": 31.999205,
        "volume": 11918917
      },
      {
        "date": "2025-04-04",
        "close": 31.10046,
        "volume": 14434093
      },
      {
        "date": "2025-04-11",
        "close": 31.001696,
        "volume": 21297139
      },
      {
        "date": "2025-04-18",
        "close": 32.986835,
        "volume": 8676774
      },
      {
        "date": "2025-04-25",
        "close": 37.273148,
        "volume": 14721126
      },
      {
        "date": "2025-05-02",
        "close": 36.749702,
        "volume": 6416640
      },
      {
        "date": "2025-05-09",
        "close": 39.515064,
        "volume": 15977869
      },
      {
        "date": "2025-05-16",
        "close": 37.658321,
        "volume": 14272098
      },
      {
        "date": "2025-05-23",
        "close": 39.821228,
        "volume": 9683854
      },
      {
        "date": "2025-05-30",
        "close": 40.245911,
        "volume": 7029373
      },
      {
        "date": "2025-06-06",
        "close": 38.290405,
        "volume": 8826454
      },
      {
        "date": "2025-06-13",
        "close": 38.527431,
        "volume": 6240768
      },
      {
        "date": "2025-06-20",
        "close": 41.332302,
        "volume": 6658266
      },
      {
        "date": "2025-06-27",
        "close": 40.166897,
        "volume": 15218425
      },
      {
        "date": "2025-07-04",
        "close": 37.727455,
        "volume": 12012722
      },
      {
        "date": "2025-07-11",
        "close": 37.579311,
        "volume": 5366413
      },
      {
        "date": "2025-07-18",
        "close": 38.221272,
        "volume": 7005187
      },
      {
        "date": "2025-07-25",
        "close": 36.690445,
        "volume": 9398814
      },
      {
        "date": "2025-08-01",
        "close": 35.525043,
        "volume": 12462181
      },
      {
        "date": "2025-08-08",
        "close": 41.71748,
        "volume": 17995061
      },
      {
        "date": "2025-08-15",
        "close": 43.011272,
        "volume": 15836452
      },
      {
        "date": "2025-08-22",
        "close": 43.100159,
        "volume": 10007628
      },
      {
        "date": "2025-08-29",
        "close": 45.628494,
        "volume": 9685111
      },
      {
        "date": "2025-09-05",
        "close": 46.705009,
        "volume": 6186410
      },
      {
        "date": "2025-09-12",
        "close": 46.942039,
        "volume": 4989199
      },
      {
        "date": "2025-09-19",
        "close": 45.954411,
        "volume": 11639914
      },
      {
        "date": "2025-09-26",
        "close": 48.018555,
        "volume": 8303815
      },
      {
        "date": "2025-10-03",
        "close": 47.337093,
        "volume": 6065135
      },
      {
        "date": "2025-10-10",
        "close": 46.053173,
        "volume": 9577537
      },
      {
        "date": "2025-10-17",
        "close": 48.137074,
        "volume": 5724558
      },
      {
        "date": "2025-10-24",
        "close": 47.584,
        "volume": 10324743
      },
      {
        "date": "2025-10-31",
        "close": 48.887672,
        "volume": 10257391
      },
      {
        "date": "2025-11-07",
        "close": 49.677773,
        "volume": 6859051
      },
      {
        "date": "2025-11-14",
        "close": 47.613628,
        "volume": 12204963
      },
      {
        "date": "2025-11-21",
        "close": 43.7915,
        "volume": 11089001
      },
      {
        "date": "2025-11-28",
        "close": 48.097569,
        "volume": 8544748
      },
      {
        "date": "2025-12-05",
        "close": 43.929768,
        "volume": 9296464
      },
      {
        "date": "2025-12-12",
        "close": 45.124802,
        "volume": 9095776
      },
      {
        "date": "2025-12-19",
        "close": 44.393955,
        "volume": 9543885
      },
      {
        "date": "2025-12-26",
        "close": 45.895153,
        "volume": 3758219
      },
      {
        "date": "2026-01-02",
        "close": 45.40134,
        "volume": 2711057
      },
      {
        "date": "2026-01-09",
        "close": 46.418598,
        "volume": 4723850
      },
      {
        "date": "2026-01-16",
        "close": 43.455708,
        "volume": 11345796
      },
      {
        "date": "2026-01-23",
        "close": 48.314842,
        "volume": 9567139
      },
      {
        "date": "2026-01-30",
        "close": 48.660515,
        "volume": 7845986
      },
      {
        "date": "2026-02-06",
        "close": 45.865524,
        "volume": 9103089
      },
      {
        "date": "2026-02-13",
        "close": 45.065544,
        "volume": 14572255
      },
      {
        "date": "2026-02-20",
        "close": 47.080307,
        "volume": 3807273
      },
      {
        "date": "2026-02-27",
        "close": 44.290001,
        "volume": 10788599
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "volume": 10890138
      },
      {
        "date": "2026-03-13",
        "close": 41.799999,
        "volume": 10991722
      },
      {
        "date": "2026-03-20",
        "close": 41.400002,
        "volume": 6879848
      },
      {
        "date": "2026-03-27",
        "close": 40.790001,
        "volume": 9639592
      },
      {
        "date": "2026-04-03",
        "close": 40.740002,
        "volume": 9356875
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "volume": 11999150
      },
      {
        "date": "2026-04-17",
        "close": 42.060001,
        "volume": 9098744
      },
      {
        "date": "2026-04-24",
        "close": 39.93,
        "volume": 6728419
      },
      {
        "date": "2026-05-01",
        "close": 37.400002,
        "volume": 4916665
      },
      {
        "date": "2026-05-08",
        "close": 31.75,
        "volume": 32384277
      },
      {
        "date": "2026-05-15",
        "close": 29.719999,
        "volume": 43597360
      },
      {
        "date": "2026-05-22",
        "close": 31.08,
        "volume": 24629297
      },
      {
        "date": "2026-05-29",
        "close": 30.969999,
        "volume": 13674668
      },
      {
        "date": "2026-06-05",
        "close": 29.59,
        "volume": 2114817
      },
      {
        "date": "2026-06-12",
        "close": 29.209999,
        "volume": 1104526
      },
      {
        "date": "2026-06-19",
        "close": 28.389999,
        "volume": 596512
      },
      {
        "date": "2026-06-26",
        "close": 27.76,
        "volume": 2437351
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "volume": 690650
      },
      {
        "date": "2026-07-10",
        "close": 29.459999,
        "volume": 7868914
      },
      {
        "date": "2026-07-17",
        "close": 27.27,
        "volume": 13045168
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "volume": 8348595
      },
      {
        "date": "2026-07-31",
        "close": 28.21,
        "volume": 6121335
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "volume": 20925842
      }
    ],
    "sharemaestro_context": {
      "trend": 36.527082,
      "fair_value": 33.827225,
      "market_activity": -38.19396,
      "market_dynamics": -0.613111,
      "relative_strength": -37.971733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032012,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.595033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.403485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.822503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.587435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.050696
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.347623
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.040958
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.46646
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165354
      }
    ]
  }
}