{
  "ticker": {
    "uuid": "262e426c-f531-4b80-bf20-af06541e6bce",
    "symbol": "6136",
    "name": "Fullerton Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.464286,
    "boundary_margin": 0.136772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251898,
    "volatility_stability": 0.7212,
    "risk_context": 0.397,
    "current_regime": {
      "move": 0.072426,
      "interruption": -0.109319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.135,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.157356,
        "direction_boundary": 14.255415,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07676
      },
      {
        "date": "2023-08-11",
        "close": 16.114153,
        "direction_boundary": 14.296145,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076754
      },
      {
        "date": "2023-08-18",
        "close": 16.070951,
        "direction_boundary": 14.499793,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077046
      },
      {
        "date": "2023-08-25",
        "close": 16.157356,
        "direction_boundary": 14.459064,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068938
      },
      {
        "date": "2023-09-01",
        "close": 16.02775,
        "direction_boundary": 14.662713,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070058
      },
      {
        "date": "2023-09-08",
        "close": 16.114153,
        "direction_boundary": 14.581254,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069111
      },
      {
        "date": "2023-09-15",
        "close": 16.330162,
        "direction_boundary": 14.662713,
        "core_momentum": 0.11372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067535
      },
      {
        "date": "2023-09-22",
        "close": 16.243757,
        "direction_boundary": 14.662713,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066565
      },
      {
        "date": "2023-09-29",
        "close": 16.286959,
        "direction_boundary": 14.703444,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066254
      },
      {
        "date": "2023-10-06",
        "close": 16.546167,
        "direction_boundary": 14.540524,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068839
      },
      {
        "date": "2023-10-13",
        "close": 16.589371,
        "direction_boundary": 14.581254,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068839
      },
      {
        "date": "2023-10-20",
        "close": 16.502966,
        "direction_boundary": 14.499793,
        "core_momentum": 0.138152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069254
      },
      {
        "date": "2023-10-27",
        "close": 16.502966,
        "direction_boundary": 14.336875,
        "core_momentum": 0.151085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069254
      },
      {
        "date": "2023-11-03",
        "close": 17.15099,
        "direction_boundary": 14.581254,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084588
      },
      {
        "date": "2023-11-10",
        "close": 17.021387,
        "direction_boundary": 14.621984,
        "core_momentum": 0.164096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085545
      },
      {
        "date": "2023-11-17",
        "close": 17.410196,
        "direction_boundary": 14.662713,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0874
      },
      {
        "date": "2023-11-24",
        "close": 17.71261,
        "direction_boundary": 14.662713,
        "core_momentum": 0.208004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088668
      },
      {
        "date": "2023-12-01",
        "close": 17.842211,
        "direction_boundary": 14.744174,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088359
      },
      {
        "date": "2023-12-08",
        "close": 18.533436,
        "direction_boundary": 14.866362,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2023-12-15",
        "close": 19.008654,
        "direction_boundary": 14.907089,
        "core_momentum": 0.275142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2023-12-22",
        "close": 19.743078,
        "direction_boundary": 14.988551,
        "core_momentum": 0.317211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2023-12-29",
        "close": 19.397465,
        "direction_boundary": 14.82563,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-01-05",
        "close": 18.36063,
        "direction_boundary": 14.784903,
        "core_momentum": 0.24185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2024-01-12",
        "close": 18.490234,
        "direction_boundary": 14.744174,
        "core_momentum": 0.254071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14109
      },
      {
        "date": "2024-01-19",
        "close": 18.66304,
        "direction_boundary": 14.703444,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2024-01-26",
        "close": 18.922249,
        "direction_boundary": 14.703444,
        "core_momentum": 0.286926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2024-02-02",
        "close": 19.008654,
        "direction_boundary": 14.988551,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2024-02-09",
        "close": 18.965452,
        "direction_boundary": 14.947821,
        "core_momentum": 0.268777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2024-02-16",
        "close": 19.354263,
        "direction_boundary": 14.947821,
        "core_momentum": 0.294788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2024-02-23",
        "close": 21.384735,
        "direction_boundary": 15.355119,
        "core_momentum": 0.392678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187286
      },
      {
        "date": "2024-03-01",
        "close": 21.082323,
        "direction_boundary": 15.314388,
        "core_momentum": 0.376635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2024-03-08",
        "close": 21.039124,
        "direction_boundary": 15.477306,
        "core_momentum": 0.359353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2024-03-15",
        "close": 20.175093,
        "direction_boundary": 15.27366,
        "core_momentum": 0.320908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202657
      },
      {
        "date": "2024-03-22",
        "close": 20.304697,
        "direction_boundary": 15.477306,
        "core_momentum": 0.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2024-03-29",
        "close": 20.261497,
        "direction_boundary": 15.436579,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202143
      },
      {
        "date": "2024-04-05",
        "close": 20.261497,
        "direction_boundary": 15.436579,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2024-04-12",
        "close": 20.088688,
        "direction_boundary": 15.477306,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2024-04-19",
        "close": 19.138258,
        "direction_boundary": 15.599497,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2024-04-26",
        "close": 19.311064,
        "direction_boundary": 15.599497,
        "core_momentum": 0.237929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2024-05-03",
        "close": 19.613474,
        "direction_boundary": 15.803145,
        "core_momentum": 0.241112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2024-05-10",
        "close": 19.699877,
        "direction_boundary": 15.762418,
        "core_momentum": 0.2498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2024-05-17",
        "close": 19.699877,
        "direction_boundary": 16.047525,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2024-05-24",
        "close": 19.872683,
        "direction_boundary": 15.966066,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209594
      },
      {
        "date": "2024-05-31",
        "close": 20.002287,
        "direction_boundary": 16.128984,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209575
      },
      {
        "date": "2024-06-07",
        "close": 19.872683,
        "direction_boundary": 16.047525,
        "core_momentum": 0.238364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20432
      },
      {
        "date": "2024-06-14",
        "close": 19.959084,
        "direction_boundary": 16.006794,
        "core_momentum": 0.246913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201727
      },
      {
        "date": "2024-06-21",
        "close": 20.218292,
        "direction_boundary": 16.006794,
        "core_momentum": 0.263107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2024-06-28",
        "close": 20.520704,
        "direction_boundary": 16.251173,
        "core_momentum": 0.262721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2024-07-05",
        "close": 20.99592,
        "direction_boundary": 16.459764,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2024-07-12",
        "close": 21.086813,
        "direction_boundary": 16.243757,
        "core_momentum": 0.298149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2024-07-19",
        "close": 20.814138,
        "direction_boundary": 16.114153,
        "core_momentum": 0.291668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2024-07-26",
        "close": 20.859587,
        "direction_boundary": 16.416561,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2024-08-02",
        "close": 20.859587,
        "direction_boundary": 16.157356,
        "core_momentum": 0.291027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2024-08-09",
        "close": 19.632549,
        "direction_boundary": 16.114153,
        "core_momentum": 0.218342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200264
      },
      {
        "date": "2024-08-16",
        "close": 19.677996,
        "direction_boundary": 16.070951,
        "core_momentum": 0.224445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198402
      },
      {
        "date": "2024-08-23",
        "close": 19.996117,
        "direction_boundary": 16.157356,
        "core_momentum": 0.237586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140165
      },
      {
        "date": "2024-08-30",
        "close": 20.405127,
        "direction_boundary": 16.02775,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142567
      },
      {
        "date": "2024-09-06",
        "close": 20.950474,
        "direction_boundary": 16.114153,
        "core_momentum": 0.300129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147611
      },
      {
        "date": "2024-09-13",
        "close": 20.677801,
        "direction_boundary": 16.330162,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2024-09-20",
        "close": 20.632357,
        "direction_boundary": 16.243757,
        "core_momentum": 0.270171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2024-09-27",
        "close": 20.723248,
        "direction_boundary": 16.286959,
        "core_momentum": 0.272383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-10-04",
        "close": 21.086813,
        "direction_boundary": 16.546167,
        "core_momentum": 0.274423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2024-10-11",
        "close": 20.677801,
        "direction_boundary": 16.589371,
        "core_momentum": 0.246449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140481
      },
      {
        "date": "2024-10-18",
        "close": 20.677801,
        "direction_boundary": 16.502966,
        "core_momentum": 0.252975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120998
      },
      {
        "date": "2024-10-25",
        "close": 20.35968,
        "direction_boundary": 16.502966,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123309
      },
      {
        "date": "2024-11-01",
        "close": 20.405127,
        "direction_boundary": 17.15099,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121765
      },
      {
        "date": "2024-11-08",
        "close": 20.35968,
        "direction_boundary": 17.021387,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121799
      },
      {
        "date": "2024-11-15",
        "close": 21.086813,
        "direction_boundary": 17.410196,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2024-11-22",
        "close": 20.541464,
        "direction_boundary": 17.71261,
        "core_momentum": 0.159708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136079
      },
      {
        "date": "2024-11-29",
        "close": 20.541464,
        "direction_boundary": 17.842211,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135878
      },
      {
        "date": "2024-12-06",
        "close": 20.541464,
        "direction_boundary": 18.533436,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135457
      },
      {
        "date": "2024-12-13",
        "close": 20.58691,
        "direction_boundary": 19.008654,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135393
      },
      {
        "date": "2024-12-20",
        "close": 20.632357,
        "direction_boundary": 19.743078,
        "core_momentum": 0.045043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134351
      },
      {
        "date": "2024-12-27",
        "close": 20.723248,
        "direction_boundary": 19.397465,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132936
      },
      {
        "date": "2025-01-03",
        "close": 20.768694,
        "direction_boundary": 18.36063,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128964
      },
      {
        "date": "2025-01-10",
        "close": 21.041367,
        "direction_boundary": 18.490234,
        "core_momentum": 0.137972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130167
      },
      {
        "date": "2025-01-17",
        "close": 20.859587,
        "direction_boundary": 18.66304,
        "core_momentum": 0.117695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-01-24",
        "close": 20.905031,
        "direction_boundary": 18.922249,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-02-07",
        "close": 21.22315,
        "direction_boundary": 19.008654,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131106
      },
      {
        "date": "2025-02-14",
        "close": 21.586716,
        "direction_boundary": 18.965452,
        "core_momentum": 0.138213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2025-02-21",
        "close": 23.904446,
        "direction_boundary": 19.354263,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2025-02-28",
        "close": 22.586521,
        "direction_boundary": 21.384735,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2025-03-07",
        "close": 21.813944,
        "direction_boundary": 21.082323,
        "core_momentum": 0.034703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2025-03-14",
        "close": 21.950281,
        "direction_boundary": 21.039124,
        "core_momentum": 0.043308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2025-03-21",
        "close": 21.859388,
        "direction_boundary": 20.175093,
        "core_momentum": 0.083484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2025-03-28",
        "close": 22.086618,
        "direction_boundary": 20.304697,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2025-04-04",
        "close": 21.904837,
        "direction_boundary": 20.261497,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2025-04-11",
        "close": 20.99592,
        "direction_boundary": 20.261497,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201036
      },
      {
        "date": "2025-04-18",
        "close": 21.22315,
        "direction_boundary": 20.088688,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2025-04-25",
        "close": 22.586521,
        "direction_boundary": 19.138258,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2025-05-02",
        "close": 22.177509,
        "direction_boundary": 19.311064,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-05-09",
        "close": 22.177509,
        "direction_boundary": 19.613474,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217435
      },
      {
        "date": "2025-05-16",
        "close": 21.813944,
        "direction_boundary": 19.699877,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2025-05-23",
        "close": 21.859388,
        "direction_boundary": 19.699877,
        "core_momentum": 0.109621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213996
      },
      {
        "date": "2025-05-30",
        "close": 21.859388,
        "direction_boundary": 19.872683,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210293
      },
      {
        "date": "2025-06-06",
        "close": 21.904837,
        "direction_boundary": 20.002287,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2025-06-13",
        "close": 22.086618,
        "direction_boundary": 19.872683,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2025-06-20",
        "close": 21.904837,
        "direction_boundary": 19.959084,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2025-06-27",
        "close": 21.768499,
        "direction_boundary": 20.218292,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211282
      },
      {
        "date": "2025-07-04",
        "close": 21.702778,
        "direction_boundary": 20.520704,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211368
      },
      {
        "date": "2025-07-11",
        "close": 21.321192,
        "direction_boundary": 20.99592,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2025-07-18",
        "close": 21.416588,
        "direction_boundary": 21.086813,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212452
      },
      {
        "date": "2025-07-25",
        "close": 21.368889,
        "direction_boundary": 20.814138,
        "core_momentum": 0.026653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212072
      },
      {
        "date": "2025-08-01",
        "close": 21.464286,
        "direction_boundary": 20.859587,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212123
      },
      {
        "date": "2025-08-08",
        "close": 21.988968,
        "direction_boundary": 20.859587,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21369
      },
      {
        "date": "2025-08-15",
        "close": 22.036667,
        "direction_boundary": 19.632549,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2025-08-22",
        "close": 21.988968,
        "direction_boundary": 19.677996,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154475
      },
      {
        "date": "2025-08-29",
        "close": 22.656746,
        "direction_boundary": 19.996117,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-09-05",
        "close": 22.465952,
        "direction_boundary": 20.405127,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2025-09-12",
        "close": 22.513653,
        "direction_boundary": 20.950474,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2025-09-19",
        "close": 22.56135,
        "direction_boundary": 20.677801,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2025-09-26",
        "close": 22.179762,
        "direction_boundary": 20.632357,
        "core_momentum": 0.074999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-10-03",
        "close": 22.656746,
        "direction_boundary": 20.723248,
        "core_momentum": 0.093301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2025-10-10",
        "close": 22.418255,
        "direction_boundary": 21.086813,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2025-10-17",
        "close": 22.513653,
        "direction_boundary": 20.677801,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2025-10-24",
        "close": 22.609049,
        "direction_boundary": 20.677801,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085084
      },
      {
        "date": "2025-10-31",
        "close": 22.465952,
        "direction_boundary": 20.35968,
        "core_momentum": 0.103453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2025-11-07",
        "close": 22.513653,
        "direction_boundary": 20.405127,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2025-11-14",
        "close": 22.609049,
        "direction_boundary": 20.35968,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077793
      },
      {
        "date": "2025-11-21",
        "close": 22.27516,
        "direction_boundary": 21.086813,
        "core_momentum": 0.056355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080976
      },
      {
        "date": "2025-11-28",
        "close": 22.609049,
        "direction_boundary": 20.541464,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083305
      },
      {
        "date": "2025-12-05",
        "close": 22.799841,
        "direction_boundary": 20.541464,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2025-12-12",
        "close": 22.895239,
        "direction_boundary": 20.541464,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083418
      },
      {
        "date": "2025-12-19",
        "close": 23.086033,
        "direction_boundary": 20.58691,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082747
      },
      {
        "date": "2025-12-26",
        "close": 23.41992,
        "direction_boundary": 20.632357,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08356
      },
      {
        "date": "2026-01-02",
        "close": 23.133732,
        "direction_boundary": 20.723248,
        "core_momentum": 0.116318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085814
      },
      {
        "date": "2026-01-09",
        "close": 22.895239,
        "direction_boundary": 20.768694,
        "core_momentum": 0.102392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082903
      },
      {
        "date": "2026-01-16",
        "close": 23.276825,
        "direction_boundary": 21.041367,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085065
      },
      {
        "date": "2026-01-23",
        "close": 22.895239,
        "direction_boundary": 20.859587,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089107
      },
      {
        "date": "2026-01-30",
        "close": 22.847542,
        "direction_boundary": 20.905031,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "date": "2026-02-06",
        "close": 22.752144,
        "direction_boundary": 21.22315,
        "core_momentum": 0.072044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083989
      },
      {
        "date": "2026-02-13",
        "close": 22.990637,
        "direction_boundary": 21.586716,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084933
      },
      {
        "date": "2026-02-27",
        "close": 22.895239,
        "direction_boundary": 23.904446,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085156
      },
      {
        "date": "2026-03-06",
        "close": 22.752144,
        "direction_boundary": 22.586521,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075261
      },
      {
        "date": "2026-03-13",
        "close": 22.656746,
        "direction_boundary": 21.813944,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074514
      },
      {
        "date": "2026-03-20",
        "close": 22.942936,
        "direction_boundary": 21.950281,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076397
      },
      {
        "date": "2026-03-27",
        "close": 23.229128,
        "direction_boundary": 21.859388,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078083
      },
      {
        "date": "2026-04-03",
        "close": 23.181429,
        "direction_boundary": 22.086618,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073748
      },
      {
        "date": "2026-04-10",
        "close": 23.276825,
        "direction_boundary": 21.904837,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068272
      },
      {
        "date": "2026-04-17",
        "close": 23.324526,
        "direction_boundary": 20.99592,
        "core_momentum": 0.110908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2026-04-24",
        "close": 26.615715,
        "direction_boundary": 21.22315,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2026-05-01",
        "close": 24.230795,
        "direction_boundary": 22.586521,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2026-05-08",
        "close": 24.755478,
        "direction_boundary": 22.177509,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238777
      },
      {
        "date": "2026-05-15",
        "close": 23.706112,
        "direction_boundary": 22.177509,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2026-05-22",
        "close": 24.564684,
        "direction_boundary": 21.813944,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25189
      },
      {
        "date": "2026-05-29",
        "close": 24.564684,
        "direction_boundary": 21.859388,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2026-06-05",
        "close": 24.66008,
        "direction_boundary": 21.859388,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250085
      },
      {
        "date": "2026-06-12",
        "close": 23.992302,
        "direction_boundary": 21.904837,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2026-06-19",
        "close": 24.135397,
        "direction_boundary": 22.086618,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2026-06-26",
        "close": 23.944605,
        "direction_boundary": 21.904837,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "direction_boundary": 21.768499,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 21.702778,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "direction_boundary": 21.321192,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 21.416588,
        "core_momentum": 0.139304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253185
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "direction_boundary": 21.368889,
        "core_momentum": 0.146527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251808
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 21.464286,
        "core_momentum": 0.136772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.157356,
        "volume": 398920
      },
      {
        "date": "2023-08-11",
        "close": 16.114153,
        "volume": 494412
      },
      {
        "date": "2023-08-18",
        "close": 16.070951,
        "volume": 665512
      },
      {
        "date": "2023-08-25",
        "close": 16.157356,
        "volume": 334001
      },
      {
        "date": "2023-09-01",
        "close": 16.02775,
        "volume": 315966
      },
      {
        "date": "2023-09-08",
        "close": 16.114153,
        "volume": 446788
      },
      {
        "date": "2023-09-15",
        "close": 16.330162,
        "volume": 576769
      },
      {
        "date": "2023-09-22",
        "close": 16.243757,
        "volume": 289382
      },
      {
        "date": "2023-09-29",
        "close": 16.286959,
        "volume": 259914
      },
      {
        "date": "2023-10-06",
        "close": 16.546167,
        "volume": 963673
      },
      {
        "date": "2023-10-13",
        "close": 16.589371,
        "volume": 644079
      },
      {
        "date": "2023-10-20",
        "close": 16.502966,
        "volume": 835077
      },
      {
        "date": "2023-10-27",
        "close": 16.502966,
        "volume": 530055
      },
      {
        "date": "2023-11-03",
        "close": 17.15099,
        "volume": 1120089
      },
      {
        "date": "2023-11-10",
        "close": 17.021387,
        "volume": 929891
      },
      {
        "date": "2023-11-17",
        "close": 17.410196,
        "volume": 1365156
      },
      {
        "date": "2023-11-24",
        "close": 17.71261,
        "volume": 1354447
      },
      {
        "date": "2023-12-01",
        "close": 17.842211,
        "volume": 1195318
      },
      {
        "date": "2023-12-08",
        "close": 18.533436,
        "volume": 2170804
      },
      {
        "date": "2023-12-15",
        "close": 19.008654,
        "volume": 4403375
      },
      {
        "date": "2023-12-22",
        "close": 19.743078,
        "volume": 2881299
      },
      {
        "date": "2023-12-29",
        "close": 19.397465,
        "volume": 2572923
      },
      {
        "date": "2024-01-05",
        "close": 18.36063,
        "volume": 1524614
      },
      {
        "date": "2024-01-12",
        "close": 18.490234,
        "volume": 1676304
      },
      {
        "date": "2024-01-19",
        "close": 18.66304,
        "volume": 985723
      },
      {
        "date": "2024-01-26",
        "close": 18.922249,
        "volume": 1427265
      },
      {
        "date": "2024-02-02",
        "close": 19.008654,
        "volume": 1817557
      },
      {
        "date": "2024-02-09",
        "close": 18.965452,
        "volume": 162242
      },
      {
        "date": "2024-02-16",
        "close": 19.354263,
        "volume": 762714
      },
      {
        "date": "2024-02-23",
        "close": 21.384735,
        "volume": 17013283
      },
      {
        "date": "2024-03-01",
        "close": 21.082323,
        "volume": 3880517
      },
      {
        "date": "2024-03-08",
        "close": 21.039124,
        "volume": 3395957
      },
      {
        "date": "2024-03-15",
        "close": 20.175093,
        "volume": 2561742
      },
      {
        "date": "2024-03-22",
        "close": 20.304697,
        "volume": 1318562
      },
      {
        "date": "2024-03-29",
        "close": 20.261497,
        "volume": 1431516
      },
      {
        "date": "2024-04-05",
        "close": 20.261497,
        "volume": 573485
      },
      {
        "date": "2024-04-12",
        "close": 20.088688,
        "volume": 1846138
      },
      {
        "date": "2024-04-19",
        "close": 19.138258,
        "volume": 1962190
      },
      {
        "date": "2024-04-26",
        "close": 19.311064,
        "volume": 1093829
      },
      {
        "date": "2024-05-03",
        "close": 19.613474,
        "volume": 780448
      },
      {
        "date": "2024-05-10",
        "close": 19.699877,
        "volume": 736230
      },
      {
        "date": "2024-05-17",
        "close": 19.699877,
        "volume": 1075521
      },
      {
        "date": "2024-05-24",
        "close": 19.872683,
        "volume": 1033667
      },
      {
        "date": "2024-05-31",
        "close": 20.002287,
        "volume": 1361945
      },
      {
        "date": "2024-06-07",
        "close": 19.872683,
        "volume": 827292
      },
      {
        "date": "2024-06-14",
        "close": 19.959084,
        "volume": 561743
      },
      {
        "date": "2024-06-21",
        "close": 20.218292,
        "volume": 778804
      },
      {
        "date": "2024-06-28",
        "close": 20.520704,
        "volume": 1203642
      },
      {
        "date": "2024-07-05",
        "close": 20.99592,
        "volume": 2977676
      },
      {
        "date": "2024-07-12",
        "close": 21.086813,
        "volume": 2263918
      },
      {
        "date": "2024-07-19",
        "close": 20.814138,
        "volume": 1176848
      },
      {
        "date": "2024-07-26",
        "close": 20.859587,
        "volume": 818102
      },
      {
        "date": "2024-08-02",
        "close": 20.859587,
        "volume": 824897
      },
      {
        "date": "2024-08-09",
        "close": 19.632549,
        "volume": 1739309
      },
      {
        "date": "2024-08-16",
        "close": 19.677996,
        "volume": 532746
      },
      {
        "date": "2024-08-23",
        "close": 19.996117,
        "volume": 760348
      },
      {
        "date": "2024-08-30",
        "close": 20.405127,
        "volume": 571237
      },
      {
        "date": "2024-09-06",
        "close": 20.950474,
        "volume": 1575602
      },
      {
        "date": "2024-09-13",
        "close": 20.677801,
        "volume": 1450623
      },
      {
        "date": "2024-09-20",
        "close": 20.632357,
        "volume": 553616
      },
      {
        "date": "2024-09-27",
        "close": 20.723248,
        "volume": 2647047
      },
      {
        "date": "2024-10-04",
        "close": 21.086813,
        "volume": 1273652
      },
      {
        "date": "2024-10-11",
        "close": 20.677801,
        "volume": 819382
      },
      {
        "date": "2024-10-18",
        "close": 20.677801,
        "volume": 1930087
      },
      {
        "date": "2024-10-25",
        "close": 20.35968,
        "volume": 1459415
      },
      {
        "date": "2024-11-01",
        "close": 20.405127,
        "volume": 1359065
      },
      {
        "date": "2024-11-08",
        "close": 20.35968,
        "volume": 829189
      },
      {
        "date": "2024-11-15",
        "close": 21.086813,
        "volume": 1335319
      },
      {
        "date": "2024-11-22",
        "close": 20.541464,
        "volume": 697077
      },
      {
        "date": "2024-11-29",
        "close": 20.541464,
        "volume": 765126
      },
      {
        "date": "2024-12-06",
        "close": 20.541464,
        "volume": 614582
      },
      {
        "date": "2024-12-13",
        "close": 20.58691,
        "volume": 735566
      },
      {
        "date": "2024-12-20",
        "close": 20.632357,
        "volume": 971550
      },
      {
        "date": "2024-12-27",
        "close": 20.723248,
        "volume": 1027273
      },
      {
        "date": "2025-01-03",
        "close": 20.768694,
        "volume": 450057
      },
      {
        "date": "2025-01-10",
        "close": 21.041367,
        "volume": 1119626
      },
      {
        "date": "2025-01-17",
        "close": 20.859587,
        "volume": 902530
      },
      {
        "date": "2025-01-24",
        "close": 20.905031,
        "volume": 439001
      },
      {
        "date": "2025-02-07",
        "close": 21.22315,
        "volume": 754368
      },
      {
        "date": "2025-02-14",
        "close": 21.586716,
        "volume": 1048976
      },
      {
        "date": "2025-02-21",
        "close": 23.904446,
        "volume": 31865592
      },
      {
        "date": "2025-02-28",
        "close": 22.586521,
        "volume": 8082745
      },
      {
        "date": "2025-03-07",
        "close": 21.813944,
        "volume": 2665968
      },
      {
        "date": "2025-03-14",
        "close": 21.950281,
        "volume": 2130682
      },
      {
        "date": "2025-03-21",
        "close": 21.859388,
        "volume": 1478868
      },
      {
        "date": "2025-03-28",
        "close": 22.086618,
        "volume": 2320118
      },
      {
        "date": "2025-04-04",
        "close": 21.904837,
        "volume": 1416366
      },
      {
        "date": "2025-04-11",
        "close": 20.99592,
        "volume": 6338529
      },
      {
        "date": "2025-04-18",
        "close": 21.22315,
        "volume": 1397266
      },
      {
        "date": "2025-04-25",
        "close": 22.586521,
        "volume": 3649353
      },
      {
        "date": "2025-05-02",
        "close": 22.177509,
        "volume": 2578731
      },
      {
        "date": "2025-05-09",
        "close": 22.177509,
        "volume": 1530637
      },
      {
        "date": "2025-05-16",
        "close": 21.813944,
        "volume": 1362166
      },
      {
        "date": "2025-05-23",
        "close": 21.859388,
        "volume": 947323
      },
      {
        "date": "2025-05-30",
        "close": 21.859388,
        "volume": 668009
      },
      {
        "date": "2025-06-06",
        "close": 21.904837,
        "volume": 713849
      },
      {
        "date": "2025-06-13",
        "close": 22.086618,
        "volume": 834007
      },
      {
        "date": "2025-06-20",
        "close": 21.904837,
        "volume": 948005
      },
      {
        "date": "2025-06-27",
        "close": 21.768499,
        "volume": 943002
      },
      {
        "date": "2025-07-04",
        "close": 21.702778,
        "volume": 1551658
      },
      {
        "date": "2025-07-11",
        "close": 21.321192,
        "volume": 818059
      },
      {
        "date": "2025-07-18",
        "close": 21.416588,
        "volume": 443280
      },
      {
        "date": "2025-07-25",
        "close": 21.368889,
        "volume": 494238
      },
      {
        "date": "2025-08-01",
        "close": 21.464286,
        "volume": 337823
      },
      {
        "date": "2025-08-08",
        "close": 21.988968,
        "volume": 532658
      },
      {
        "date": "2025-08-15",
        "close": 22.036667,
        "volume": 408594
      },
      {
        "date": "2025-08-22",
        "close": 21.988968,
        "volume": 926828
      },
      {
        "date": "2025-08-29",
        "close": 22.656746,
        "volume": 596529
      },
      {
        "date": "2025-09-05",
        "close": 22.465952,
        "volume": 642973
      },
      {
        "date": "2025-09-12",
        "close": 22.513653,
        "volume": 621019
      },
      {
        "date": "2025-09-19",
        "close": 22.56135,
        "volume": 449400
      },
      {
        "date": "2025-09-26",
        "close": 22.179762,
        "volume": 468478
      },
      {
        "date": "2025-10-03",
        "close": 22.656746,
        "volume": 451278
      },
      {
        "date": "2025-10-10",
        "close": 22.418255,
        "volume": 153559
      },
      {
        "date": "2025-10-17",
        "close": 22.513653,
        "volume": 451399
      },
      {
        "date": "2025-10-24",
        "close": 22.609049,
        "volume": 224222
      },
      {
        "date": "2025-10-31",
        "close": 22.465952,
        "volume": 606683
      },
      {
        "date": "2025-11-07",
        "close": 22.513653,
        "volume": 800109
      },
      {
        "date": "2025-11-14",
        "close": 22.609049,
        "volume": 751103
      },
      {
        "date": "2025-11-21",
        "close": 22.27516,
        "volume": 774673
      },
      {
        "date": "2025-11-28",
        "close": 22.609049,
        "volume": 436614
      },
      {
        "date": "2025-12-05",
        "close": 22.799841,
        "volume": 840074
      },
      {
        "date": "2025-12-12",
        "close": 22.895239,
        "volume": 696694
      },
      {
        "date": "2025-12-19",
        "close": 23.086033,
        "volume": 1113061
      },
      {
        "date": "2025-12-26",
        "close": 23.41992,
        "volume": 596001
      },
      {
        "date": "2026-01-02",
        "close": 23.133732,
        "volume": 474325
      },
      {
        "date": "2026-01-09",
        "close": 22.895239,
        "volume": 653074
      },
      {
        "date": "2026-01-16",
        "close": 23.276825,
        "volume": 787345
      },
      {
        "date": "2026-01-23",
        "close": 22.895239,
        "volume": 1235558
      },
      {
        "date": "2026-01-30",
        "close": 22.847542,
        "volume": 576027
      },
      {
        "date": "2026-02-06",
        "close": 22.752144,
        "volume": 633181
      },
      {
        "date": "2026-02-13",
        "close": 22.990637,
        "volume": 439612
      },
      {
        "date": "2026-02-27",
        "close": 22.895239,
        "volume": 675262
      },
      {
        "date": "2026-03-06",
        "close": 22.752144,
        "volume": 1205420
      },
      {
        "date": "2026-03-13",
        "close": 22.656746,
        "volume": 915594
      },
      {
        "date": "2026-03-20",
        "close": 22.942936,
        "volume": 847732
      },
      {
        "date": "2026-03-27",
        "close": 23.229128,
        "volume": 957261
      },
      {
        "date": "2026-04-03",
        "close": 23.181429,
        "volume": 764017
      },
      {
        "date": "2026-04-10",
        "close": 23.276825,
        "volume": 538036
      },
      {
        "date": "2026-04-17",
        "close": 23.324526,
        "volume": 1271541
      },
      {
        "date": "2026-04-24",
        "close": 26.615715,
        "volume": 14099394
      },
      {
        "date": "2026-05-01",
        "close": 24.230795,
        "volume": 4157917
      },
      {
        "date": "2026-05-08",
        "close": 24.755478,
        "volume": 2929459
      },
      {
        "date": "2026-05-15",
        "close": 23.706112,
        "volume": 2281523
      },
      {
        "date": "2026-05-22",
        "close": 24.564684,
        "volume": 1957319
      },
      {
        "date": "2026-05-29",
        "close": 24.564684,
        "volume": 1797664
      },
      {
        "date": "2026-06-05",
        "close": 24.66008,
        "volume": 3354333
      },
      {
        "date": "2026-06-12",
        "close": 23.992302,
        "volume": 1592203
      },
      {
        "date": "2026-06-19",
        "close": 24.135397,
        "volume": 1040014
      },
      {
        "date": "2026-06-26",
        "close": 23.944605,
        "volume": 1254994
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "volume": 875438
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 666308
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "volume": 793046
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 620665
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "volume": 901830
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 638468
      }
    ],
    "sharemaestro_context": {
      "trend": 23.767882,
      "fair_value": 21.069379,
      "market_activity": 24.9924,
      "market_dynamics": -0.549053,
      "relative_strength": -23.450055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.016,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027273,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.005698
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.054645
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.031609
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.150233
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.005479
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.563623
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072426
      }
    ]
  }
}