{
  "ticker": {
    "uuid": "262ef6e4-77fa-4124-ab7f-a581051aa9d8",
    "symbol": "IVL",
    "name": "Indorama Ventures Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.1,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.073305,
    "boundary_margin": 0.001209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.475731,
    "volatility_stability": 0.8365,
    "risk_context": 0.2102,
    "current_regime": {
      "move": -0.042252,
      "interruption": -0.16904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.153,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.627722,
        "direction_boundary": 38.144123,
        "core_momentum": -0.275702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246064
      },
      {
        "date": "2023-08-25",
        "close": 26.721895,
        "direction_boundary": 39.669888,
        "core_momentum": -0.326393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2023-09-01",
        "close": 26.493507,
        "direction_boundary": 35.850777,
        "core_momentum": -0.261006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2023-09-08",
        "close": 25.123152,
        "direction_boundary": 36.730553,
        "core_momentum": -0.316015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250903
      },
      {
        "date": "2023-09-15",
        "close": 25.579933,
        "direction_boundary": 35.630844,
        "core_momentum": -0.282085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2023-09-22",
        "close": 25.351542,
        "direction_boundary": 35.850777,
        "core_momentum": -0.292859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2023-09-29",
        "close": 23.752798,
        "direction_boundary": 34.311165,
        "core_momentum": -0.307724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248576
      },
      {
        "date": "2023-10-06",
        "close": 23.067617,
        "direction_boundary": 34.091232,
        "core_momentum": -0.323356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249971
      },
      {
        "date": "2023-10-13",
        "close": 23.524405,
        "direction_boundary": 34.091232,
        "core_momentum": -0.309957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253057
      },
      {
        "date": "2023-10-20",
        "close": 21.012087,
        "direction_boundary": 35.630844,
        "core_momentum": -0.410284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2023-10-27",
        "close": 22.83923,
        "direction_boundary": 36.730553,
        "core_momentum": -0.378195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314143
      },
      {
        "date": "2023-11-03",
        "close": 23.296011,
        "direction_boundary": 37.170441,
        "core_momentum": -0.373265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2023-11-10",
        "close": 22.83923,
        "direction_boundary": 37.830276,
        "core_momentum": -0.396271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314532
      },
      {
        "date": "2023-11-17",
        "close": 23.296011,
        "direction_boundary": 37.390377,
        "core_momentum": -0.376952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309282
      },
      {
        "date": "2023-11-24",
        "close": 22.83923,
        "direction_boundary": 37.170441,
        "core_momentum": -0.385554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2023-12-01",
        "close": 23.065359,
        "direction_boundary": 37.085873,
        "core_momentum": -0.378055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30797
      },
      {
        "date": "2023-12-08",
        "close": 23.526667,
        "direction_boundary": 36.197582,
        "core_momentum": -0.350049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308786
      },
      {
        "date": "2023-12-15",
        "close": 23.987974,
        "direction_boundary": 35.531368,
        "core_momentum": -0.324879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2023-12-22",
        "close": 25.141241,
        "direction_boundary": 35.087231,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314392
      },
      {
        "date": "2023-12-29",
        "close": 25.141241,
        "direction_boundary": 36.197582,
        "core_momentum": -0.305444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314604
      },
      {
        "date": "2024-01-05",
        "close": 25.141241,
        "direction_boundary": 33.532734,
        "core_momentum": -0.250248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313226
      },
      {
        "date": "2024-01-12",
        "close": 24.218628,
        "direction_boundary": 37.085873,
        "core_momentum": -0.346958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301188
      },
      {
        "date": "2024-01-19",
        "close": 21.773701,
        "direction_boundary": 37.530006,
        "core_momentum": -0.419832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320651
      },
      {
        "date": "2024-01-26",
        "close": 22.235008,
        "direction_boundary": 36.64172,
        "core_momentum": -0.393178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316419
      },
      {
        "date": "2024-02-02",
        "close": 22.788576,
        "direction_boundary": 35.975517,
        "core_momentum": -0.366553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320276
      },
      {
        "date": "2024-02-09",
        "close": 22.419529,
        "direction_boundary": 35.975517,
        "core_momentum": -0.376811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320313
      },
      {
        "date": "2024-02-16",
        "close": 21.681435,
        "direction_boundary": 34.421017,
        "core_momentum": -0.370111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2024-02-23",
        "close": 22.050482,
        "direction_boundary": 33.532734,
        "core_momentum": -0.342419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307086
      },
      {
        "date": "2024-03-01",
        "close": 21.865963,
        "direction_boundary": 33.088585,
        "core_momentum": -0.339169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307085
      },
      {
        "date": "2024-03-08",
        "close": 22.142746,
        "direction_boundary": 31.756161,
        "core_momentum": -0.302726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2024-03-15",
        "close": 23.296011,
        "direction_boundary": 29.979595,
        "core_momentum": -0.222938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309264
      },
      {
        "date": "2024-03-22",
        "close": 22.511793,
        "direction_boundary": 31.089951,
        "core_momentum": -0.275914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312115
      },
      {
        "date": "2024-03-29",
        "close": 21.865963,
        "direction_boundary": 30.645805,
        "core_momentum": -0.286494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301965
      },
      {
        "date": "2024-04-05",
        "close": 23.296011,
        "direction_boundary": 30.201664,
        "core_momentum": -0.228651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313074
      },
      {
        "date": "2024-04-12",
        "close": 23.757322,
        "direction_boundary": 30.201664,
        "core_momentum": -0.213377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313074
      },
      {
        "date": "2024-04-19",
        "close": 23.757322,
        "direction_boundary": 29.313381,
        "core_momentum": -0.18954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267118
      },
      {
        "date": "2024-04-26",
        "close": 21.95822,
        "direction_boundary": 30.201664,
        "core_momentum": -0.272947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2024-05-03",
        "close": 21.748419,
        "direction_boundary": 30.336493,
        "core_momentum": -0.283094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264662
      },
      {
        "date": "2024-05-10",
        "close": 21.841362,
        "direction_boundary": 30.785929,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2024-05-17",
        "close": 23.235493,
        "direction_boundary": 28.988207,
        "core_momentum": -0.19845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276648
      },
      {
        "date": "2024-05-24",
        "close": 22.746716,
        "direction_boundary": 29.212921,
        "core_momentum": -0.221347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276863
      },
      {
        "date": "2024-05-31",
        "close": 22.185068,
        "direction_boundary": 29.665833,
        "core_momentum": -0.252168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278557
      },
      {
        "date": "2024-06-07",
        "close": 19.844872,
        "direction_boundary": 30.11875,
        "core_momentum": -0.341112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315517
      },
      {
        "date": "2024-06-14",
        "close": 18.534361,
        "direction_boundary": 31.25103,
        "core_momentum": -0.40692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324411
      },
      {
        "date": "2024-06-21",
        "close": 18.908794,
        "direction_boundary": 31.25103,
        "core_momentum": -0.394939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2024-06-28",
        "close": 18.253536,
        "direction_boundary": 31.02457,
        "core_momentum": -0.411643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31836
      },
      {
        "date": "2024-07-05",
        "close": 17.972715,
        "direction_boundary": 30.11875,
        "core_momentum": -0.403272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317887
      },
      {
        "date": "2024-07-12",
        "close": 18.908794,
        "direction_boundary": 31.930399,
        "core_momentum": -0.407812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327668
      },
      {
        "date": "2024-07-19",
        "close": 17.130239,
        "direction_boundary": 29.892288,
        "core_momentum": -0.426934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323293
      },
      {
        "date": "2024-07-26",
        "close": 17.691889,
        "direction_boundary": 31.02457,
        "core_momentum": -0.429746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325773
      },
      {
        "date": "2024-08-02",
        "close": 18.066324,
        "direction_boundary": 30.345201,
        "core_momentum": -0.40464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325064
      },
      {
        "date": "2024-08-09",
        "close": 15.538909,
        "direction_boundary": 29.892288,
        "core_momentum": -0.48017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379956
      },
      {
        "date": "2024-08-16",
        "close": 16.568598,
        "direction_boundary": 27.627722,
        "core_momentum": -0.400291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393868
      },
      {
        "date": "2024-08-23",
        "close": 17.598284,
        "direction_boundary": 26.721895,
        "core_momentum": -0.341428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2024-08-30",
        "close": 16.154966,
        "direction_boundary": 26.493507,
        "core_momentum": -0.390229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418154
      },
      {
        "date": "2024-09-06",
        "close": 19.650484,
        "direction_boundary": 25.123152,
        "core_momentum": -0.217834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50717
      },
      {
        "date": "2024-09-13",
        "close": 20.311798,
        "direction_boundary": 25.579933,
        "core_momentum": -0.205948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503893
      },
      {
        "date": "2024-09-20",
        "close": 23.334949,
        "direction_boundary": 25.351542,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539827
      },
      {
        "date": "2024-09-27",
        "close": 23.051531,
        "direction_boundary": 23.752798,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538425
      },
      {
        "date": "2024-10-04",
        "close": 22.484688,
        "direction_boundary": 23.067617,
        "core_momentum": -0.02527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532196
      },
      {
        "date": "2024-10-11",
        "close": 22.390217,
        "direction_boundary": 23.524405,
        "core_momentum": -0.048213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531343
      },
      {
        "date": "2024-10-18",
        "close": 23.618368,
        "direction_boundary": 21.012087,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536932
      },
      {
        "date": "2024-10-25",
        "close": 23.854553,
        "direction_boundary": 22.83923,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524944
      },
      {
        "date": "2024-11-01",
        "close": 24.326921,
        "direction_boundary": 23.296011,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525084
      },
      {
        "date": "2024-11-08",
        "close": 24.563105,
        "direction_boundary": 22.83923,
        "core_momentum": 0.075479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525136
      },
      {
        "date": "2024-11-15",
        "close": 24.090738,
        "direction_boundary": 23.296011,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519447
      },
      {
        "date": "2024-11-22",
        "close": 24.326921,
        "direction_boundary": 22.83923,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518522
      },
      {
        "date": "2024-11-29",
        "close": 23.779982,
        "direction_boundary": 23.065359,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518291
      },
      {
        "date": "2024-12-06",
        "close": 24.017782,
        "direction_boundary": 23.526667,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491467
      },
      {
        "date": "2024-12-13",
        "close": 25.682381,
        "direction_boundary": 23.987974,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485596
      },
      {
        "date": "2024-12-20",
        "close": 24.968981,
        "direction_boundary": 25.141241,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488702
      },
      {
        "date": "2024-12-27",
        "close": 24.255583,
        "direction_boundary": 25.141241,
        "core_momentum": -0.035227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487597
      },
      {
        "date": "2025-01-03",
        "close": 23.68486,
        "direction_boundary": 25.141241,
        "core_momentum": -0.057928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488632
      },
      {
        "date": "2025-01-10",
        "close": 21.306864,
        "direction_boundary": 24.218628,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510645
      },
      {
        "date": "2025-01-17",
        "close": 22.448301,
        "direction_boundary": 21.773701,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4921
      },
      {
        "date": "2025-01-24",
        "close": 22.543425,
        "direction_boundary": 22.235008,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491144
      },
      {
        "date": "2025-01-31",
        "close": 21.877583,
        "direction_boundary": 22.788576,
        "core_momentum": -0.039976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493804
      },
      {
        "date": "2025-02-07",
        "close": 21.592222,
        "direction_boundary": 22.419529,
        "core_momentum": -0.036901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43961
      },
      {
        "date": "2025-02-14",
        "close": 21.877583,
        "direction_boundary": 21.681435,
        "core_momentum": 0.009047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433303
      },
      {
        "date": "2025-02-21",
        "close": 19.975185,
        "direction_boundary": 22.050482,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449156
      },
      {
        "date": "2025-02-28",
        "close": 18.167904,
        "direction_boundary": 21.865963,
        "core_momentum": -0.169124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453052
      },
      {
        "date": "2025-03-07",
        "close": 20.450785,
        "direction_boundary": 22.142746,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396839
      },
      {
        "date": "2025-03-14",
        "close": 20.831264,
        "direction_boundary": 23.296011,
        "core_momentum": -0.105801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395023
      },
      {
        "date": "2025-03-21",
        "close": 20.165426,
        "direction_boundary": 22.511793,
        "core_momentum": -0.104228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343599
      },
      {
        "date": "2025-03-28",
        "close": 18.928864,
        "direction_boundary": 21.865963,
        "core_momentum": -0.134323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2025-04-04",
        "close": 17.882547,
        "direction_boundary": 23.296011,
        "core_momentum": -0.232377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358612
      },
      {
        "date": "2025-04-11",
        "close": 17.787426,
        "direction_boundary": 23.757322,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358586
      },
      {
        "date": "2025-04-18",
        "close": 18.643507,
        "direction_boundary": 23.757322,
        "core_momentum": -0.215252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35647
      },
      {
        "date": "2025-04-25",
        "close": 17.692307,
        "direction_boundary": 21.95822,
        "core_momentum": -0.194274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360265
      },
      {
        "date": "2025-05-02",
        "close": 18.358147,
        "direction_boundary": 21.748419,
        "core_momentum": -0.155886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364041
      },
      {
        "date": "2025-05-09",
        "close": 19.582024,
        "direction_boundary": 21.841362,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377908
      },
      {
        "date": "2025-05-16",
        "close": 18.910091,
        "direction_boundary": 23.235493,
        "core_momentum": -0.186155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379394
      },
      {
        "date": "2025-05-23",
        "close": 19.198059,
        "direction_boundary": 22.746716,
        "core_momentum": -0.156007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380005
      },
      {
        "date": "2025-05-30",
        "close": 19.652988,
        "direction_boundary": 22.185068,
        "core_momentum": -0.114134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382078
      },
      {
        "date": "2025-06-06",
        "close": 19.652988,
        "direction_boundary": 19.844872,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381427
      },
      {
        "date": "2025-06-13",
        "close": 19.652988,
        "direction_boundary": 18.534361,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366186
      },
      {
        "date": "2025-06-20",
        "close": 18.781672,
        "direction_boundary": 18.908794,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36863
      },
      {
        "date": "2025-06-27",
        "close": 19.652988,
        "direction_boundary": 18.253536,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375702
      },
      {
        "date": "2025-07-04",
        "close": 19.7498,
        "direction_boundary": 17.972715,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37541
      },
      {
        "date": "2025-07-11",
        "close": 20.524302,
        "direction_boundary": 18.908794,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352042
      },
      {
        "date": "2025-07-18",
        "close": 21.589241,
        "direction_boundary": 17.130239,
        "core_momentum": 0.2603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351561
      },
      {
        "date": "2025-07-25",
        "close": 20.621113,
        "direction_boundary": 17.691889,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356757
      },
      {
        "date": "2025-08-01",
        "close": 21.686054,
        "direction_boundary": 18.066324,
        "core_momentum": 0.200358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362152
      },
      {
        "date": "2025-08-08",
        "close": 22.073305,
        "direction_boundary": 15.538909,
        "core_momentum": 0.420518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362497
      },
      {
        "date": "2025-08-15",
        "close": 20.911552,
        "direction_boundary": 16.568598,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369847
      },
      {
        "date": "2025-08-22",
        "close": 22.073305,
        "direction_boundary": 17.598284,
        "core_momentum": 0.254287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354219
      },
      {
        "date": "2025-08-29",
        "close": 21.165985,
        "direction_boundary": 16.154966,
        "core_momentum": 0.310184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331633
      },
      {
        "date": "2025-09-05",
        "close": 21.556143,
        "direction_boundary": 19.650484,
        "core_momentum": 0.096978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290187
      },
      {
        "date": "2025-09-12",
        "close": 23.214304,
        "direction_boundary": 20.311798,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306306
      },
      {
        "date": "2025-09-19",
        "close": 22.53153,
        "direction_boundary": 23.334949,
        "core_momentum": -0.03443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305697
      },
      {
        "date": "2025-09-26",
        "close": 21.848759,
        "direction_boundary": 23.051531,
        "core_momentum": -0.052178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294448
      },
      {
        "date": "2025-10-03",
        "close": 21.263523,
        "direction_boundary": 22.484688,
        "core_momentum": -0.054311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284576
      },
      {
        "date": "2025-10-10",
        "close": 20.970907,
        "direction_boundary": 22.390217,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285538
      },
      {
        "date": "2025-10-17",
        "close": 18.922586,
        "direction_boundary": 23.618368,
        "core_momentum": -0.198819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316715
      },
      {
        "date": "2025-10-24",
        "close": 20.483212,
        "direction_boundary": 23.854553,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325194
      },
      {
        "date": "2025-10-31",
        "close": 18.629969,
        "direction_boundary": 24.326921,
        "core_momentum": -0.234183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350203
      },
      {
        "date": "2025-11-07",
        "close": 17.361959,
        "direction_boundary": 24.563105,
        "core_momentum": -0.293169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350931
      },
      {
        "date": "2025-11-14",
        "close": 16.386566,
        "direction_boundary": 24.090738,
        "core_momentum": -0.319798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356281
      },
      {
        "date": "2025-11-21",
        "close": 15.703794,
        "direction_boundary": 24.326921,
        "core_momentum": -0.354468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2025-11-28",
        "close": 15.186088,
        "direction_boundary": 23.779982,
        "core_momentum": -0.361392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      },
      {
        "date": "2025-12-05",
        "close": 15.087477,
        "direction_boundary": 24.017782,
        "core_momentum": -0.371821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      },
      {
        "date": "2025-12-12",
        "close": 15.186088,
        "direction_boundary": 25.682381,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357611
      },
      {
        "date": "2025-12-19",
        "close": 15.087477,
        "direction_boundary": 24.968981,
        "core_momentum": -0.395751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353952
      },
      {
        "date": "2025-12-26",
        "close": 15.876365,
        "direction_boundary": 24.255583,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355741
      },
      {
        "date": "2026-01-02",
        "close": 15.876365,
        "direction_boundary": 23.68486,
        "core_momentum": -0.329683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355443
      },
      {
        "date": "2026-01-09",
        "close": 16.566641,
        "direction_boundary": 21.306864,
        "core_momentum": -0.222474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356566
      },
      {
        "date": "2026-01-16",
        "close": 18.341639,
        "direction_boundary": 22.448301,
        "core_momentum": -0.182939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379772
      },
      {
        "date": "2026-01-23",
        "close": 19.130526,
        "direction_boundary": 22.543425,
        "core_momentum": -0.151392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381018
      },
      {
        "date": "2026-01-30",
        "close": 20.116634,
        "direction_boundary": 21.877583,
        "core_momentum": -0.080491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380993
      },
      {
        "date": "2026-02-06",
        "close": 21.004133,
        "direction_boundary": 21.592222,
        "core_momentum": -0.027236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385358
      },
      {
        "date": "2026-02-13",
        "close": 22.286076,
        "direction_boundary": 21.877583,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386719
      },
      {
        "date": "2026-02-20",
        "close": 22.680521,
        "direction_boundary": 19.975185,
        "core_momentum": 0.135435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2026-02-27",
        "close": 22.581907,
        "direction_boundary": 18.167904,
        "core_momentum": 0.242956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375266
      },
      {
        "date": "2026-03-06",
        "close": 19.031916,
        "direction_boundary": 20.450785,
        "core_momentum": -0.06938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444736
      },
      {
        "date": "2026-03-13",
        "close": 19.426359,
        "direction_boundary": 20.831264,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431741
      },
      {
        "date": "2026-03-20",
        "close": 23.074965,
        "direction_boundary": 20.165426,
        "core_momentum": 0.144284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49625
      },
      {
        "date": "2026-03-27",
        "close": 22.680521,
        "direction_boundary": 18.928864,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494875
      },
      {
        "date": "2026-04-03",
        "close": 24.258295,
        "direction_boundary": 17.882547,
        "core_momentum": 0.356535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501242
      },
      {
        "date": "2026-04-10",
        "close": 24.159683,
        "direction_boundary": 17.787426,
        "core_momentum": 0.358245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500687
      },
      {
        "date": "2026-04-17",
        "close": 24.65274,
        "direction_boundary": 18.643507,
        "core_momentum": 0.322323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475957
      },
      {
        "date": "2026-04-24",
        "close": 23.56802,
        "direction_boundary": 17.692307,
        "core_momentum": 0.332106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471055
      },
      {
        "date": "2026-05-01",
        "close": 25.392323,
        "direction_boundary": 18.358147,
        "core_momentum": 0.383164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45734
      },
      {
        "date": "2026-05-08",
        "close": 23.828571,
        "direction_boundary": 19.582024,
        "core_momentum": 0.216859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454938
      },
      {
        "date": "2026-05-15",
        "close": 24.225714,
        "direction_boundary": 18.910091,
        "core_momentum": 0.2811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443601
      },
      {
        "date": "2026-05-22",
        "close": 24.523573,
        "direction_boundary": 19.198059,
        "core_momentum": 0.277399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435812
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "direction_boundary": 19.652988,
        "core_momentum": 0.18557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44058
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "direction_boundary": 19.652988,
        "core_momentum": 0.180482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44036
      },
      {
        "date": "2026-06-12",
        "close": 22.6,
        "direction_boundary": 19.652988,
        "core_momentum": 0.149952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444172
      },
      {
        "date": "2026-06-19",
        "close": 22.299999,
        "direction_boundary": 18.781672,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444945
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 19.652988,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452128
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "direction_boundary": 19.7498,
        "core_momentum": 0.169632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465003
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "direction_boundary": 20.524302,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464232
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 21.589241,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453354
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 20.621113,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451159
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "direction_boundary": 21.686054,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479131
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "direction_boundary": 22.073305,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.627722,
        "volume": 89259200
      },
      {
        "date": "2023-08-25",
        "close": 26.721895,
        "volume": 137784200
      },
      {
        "date": "2023-09-01",
        "close": 26.493507,
        "volume": 119241700
      },
      {
        "date": "2023-09-08",
        "close": 25.123152,
        "volume": 82103500
      },
      {
        "date": "2023-09-15",
        "close": 25.579933,
        "volume": 88414800
      },
      {
        "date": "2023-09-22",
        "close": 25.351542,
        "volume": 89524300
      },
      {
        "date": "2023-09-29",
        "close": 23.752798,
        "volume": 69592900
      },
      {
        "date": "2023-10-06",
        "close": 23.067617,
        "volume": 46770400
      },
      {
        "date": "2023-10-13",
        "close": 23.524405,
        "volume": 73524200
      },
      {
        "date": "2023-10-20",
        "close": 21.012087,
        "volume": 88724100
      },
      {
        "date": "2023-10-27",
        "close": 22.83923,
        "volume": 74452400
      },
      {
        "date": "2023-11-03",
        "close": 23.296011,
        "volume": 106522500
      },
      {
        "date": "2023-11-10",
        "close": 22.83923,
        "volume": 68897600
      },
      {
        "date": "2023-11-17",
        "close": 23.296011,
        "volume": 107994400
      },
      {
        "date": "2023-11-24",
        "close": 22.83923,
        "volume": 94778700
      },
      {
        "date": "2023-12-01",
        "close": 23.065359,
        "volume": 61847900
      },
      {
        "date": "2023-12-08",
        "close": 23.526667,
        "volume": 39241300
      },
      {
        "date": "2023-12-15",
        "close": 23.987974,
        "volume": 85949800
      },
      {
        "date": "2023-12-22",
        "close": 25.141241,
        "volume": 87712200
      },
      {
        "date": "2023-12-29",
        "close": 25.141241,
        "volume": 58537200
      },
      {
        "date": "2024-01-05",
        "close": 25.141241,
        "volume": 52839700
      },
      {
        "date": "2024-01-12",
        "close": 24.218628,
        "volume": 73413700
      },
      {
        "date": "2024-01-19",
        "close": 21.773701,
        "volume": 105472300
      },
      {
        "date": "2024-01-26",
        "close": 22.235008,
        "volume": 89378500
      },
      {
        "date": "2024-02-02",
        "close": 22.788576,
        "volume": 71016900
      },
      {
        "date": "2024-02-09",
        "close": 22.419529,
        "volume": 90698100
      },
      {
        "date": "2024-02-16",
        "close": 21.681435,
        "volume": 108715000
      },
      {
        "date": "2024-02-23",
        "close": 22.050482,
        "volume": 94307800
      },
      {
        "date": "2024-03-01",
        "close": 21.865963,
        "volume": 151638500
      },
      {
        "date": "2024-03-08",
        "close": 22.142746,
        "volume": 52729100
      },
      {
        "date": "2024-03-15",
        "close": 23.296011,
        "volume": 102778900
      },
      {
        "date": "2024-03-22",
        "close": 22.511793,
        "volume": 72691500
      },
      {
        "date": "2024-03-29",
        "close": 21.865963,
        "volume": 46831700
      },
      {
        "date": "2024-04-05",
        "close": 23.296011,
        "volume": 90011300
      },
      {
        "date": "2024-04-12",
        "close": 23.757322,
        "volume": 28173100
      },
      {
        "date": "2024-04-19",
        "close": 23.757322,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.95822,
        "volume": 70222000
      },
      {
        "date": "2024-05-03",
        "close": 21.748419,
        "volume": 30763500
      },
      {
        "date": "2024-05-10",
        "close": 21.841362,
        "volume": 47346600
      },
      {
        "date": "2024-05-17",
        "close": 23.235493,
        "volume": 109609000
      },
      {
        "date": "2024-05-24",
        "close": 22.746716,
        "volume": 32022100
      },
      {
        "date": "2024-05-31",
        "close": 22.185068,
        "volume": 38987800
      },
      {
        "date": "2024-06-07",
        "close": 19.844872,
        "volume": 100112400
      },
      {
        "date": "2024-06-14",
        "close": 18.534361,
        "volume": 124035600
      },
      {
        "date": "2024-06-21",
        "close": 18.908794,
        "volume": 40635300
      },
      {
        "date": "2024-06-28",
        "close": 18.253536,
        "volume": 53961500
      },
      {
        "date": "2024-07-05",
        "close": 17.972715,
        "volume": 101864000
      },
      {
        "date": "2024-07-12",
        "close": 18.908794,
        "volume": 59101300
      },
      {
        "date": "2024-07-19",
        "close": 17.130239,
        "volume": 62625400
      },
      {
        "date": "2024-07-26",
        "close": 17.691889,
        "volume": 112183800
      },
      {
        "date": "2024-08-02",
        "close": 18.066324,
        "volume": 46617200
      },
      {
        "date": "2024-08-09",
        "close": 15.538909,
        "volume": 74168600
      },
      {
        "date": "2024-08-16",
        "close": 16.568598,
        "volume": 110699100
      },
      {
        "date": "2024-08-23",
        "close": 17.598284,
        "volume": 52805800
      },
      {
        "date": "2024-08-30",
        "close": 16.154966,
        "volume": 312007900
      },
      {
        "date": "2024-09-06",
        "close": 19.650484,
        "volume": 99960700
      },
      {
        "date": "2024-09-13",
        "close": 20.311798,
        "volume": 220646700
      },
      {
        "date": "2024-09-20",
        "close": 23.334949,
        "volume": 257253300
      },
      {
        "date": "2024-09-27",
        "close": 23.051531,
        "volume": 253158300
      },
      {
        "date": "2024-10-04",
        "close": 22.484688,
        "volume": 179298100
      },
      {
        "date": "2024-10-11",
        "close": 22.390217,
        "volume": 158936600
      },
      {
        "date": "2024-10-18",
        "close": 23.618368,
        "volume": 109289800
      },
      {
        "date": "2024-10-25",
        "close": 23.854553,
        "volume": 36344200
      },
      {
        "date": "2024-11-01",
        "close": 24.326921,
        "volume": 82883500
      },
      {
        "date": "2024-11-08",
        "close": 24.563105,
        "volume": 100620900
      },
      {
        "date": "2024-11-15",
        "close": 24.090738,
        "volume": 147245600
      },
      {
        "date": "2024-11-22",
        "close": 24.326921,
        "volume": 50015700
      },
      {
        "date": "2024-11-29",
        "close": 23.779982,
        "volume": 54895500
      },
      {
        "date": "2024-12-06",
        "close": 24.017782,
        "volume": 82580100
      },
      {
        "date": "2024-12-13",
        "close": 25.682381,
        "volume": 84766842
      },
      {
        "date": "2024-12-20",
        "close": 24.968981,
        "volume": 80709000
      },
      {
        "date": "2024-12-27",
        "close": 24.255583,
        "volume": 68985800
      },
      {
        "date": "2025-01-03",
        "close": 23.68486,
        "volume": 37632200
      },
      {
        "date": "2025-01-10",
        "close": 21.306864,
        "volume": 176996200
      },
      {
        "date": "2025-01-17",
        "close": 22.448301,
        "volume": 69369300
      },
      {
        "date": "2025-01-24",
        "close": 22.543425,
        "volume": 80054800
      },
      {
        "date": "2025-01-31",
        "close": 21.877583,
        "volume": 50496200
      },
      {
        "date": "2025-02-07",
        "close": 21.592222,
        "volume": 98091100
      },
      {
        "date": "2025-02-14",
        "close": 21.877583,
        "volume": 57565100
      },
      {
        "date": "2025-02-21",
        "close": 19.975185,
        "volume": 85941900
      },
      {
        "date": "2025-02-28",
        "close": 18.167904,
        "volume": 113689800
      },
      {
        "date": "2025-03-07",
        "close": 20.450785,
        "volume": 135737800
      },
      {
        "date": "2025-03-14",
        "close": 20.831264,
        "volume": 123667700
      },
      {
        "date": "2025-03-21",
        "close": 20.165426,
        "volume": 77814800
      },
      {
        "date": "2025-03-28",
        "close": 18.928864,
        "volume": 64195900
      },
      {
        "date": "2025-04-04",
        "close": 17.882547,
        "volume": 64691000
      },
      {
        "date": "2025-04-11",
        "close": 17.787426,
        "volume": 81850300
      },
      {
        "date": "2025-04-18",
        "close": 18.643507,
        "volume": 41973900
      },
      {
        "date": "2025-04-25",
        "close": 17.692307,
        "volume": 72071900
      },
      {
        "date": "2025-05-02",
        "close": 18.358147,
        "volume": 80916900
      },
      {
        "date": "2025-05-09",
        "close": 19.582024,
        "volume": 150306200
      },
      {
        "date": "2025-05-16",
        "close": 18.910091,
        "volume": 79947700
      },
      {
        "date": "2025-05-23",
        "close": 19.198059,
        "volume": 81853500
      },
      {
        "date": "2025-05-30",
        "close": 19.652988,
        "volume": 91527100
      },
      {
        "date": "2025-06-06",
        "close": 19.652988,
        "volume": 50677200
      },
      {
        "date": "2025-06-13",
        "close": 19.652988,
        "volume": 72947800
      },
      {
        "date": "2025-06-20",
        "close": 18.781672,
        "volume": 54649200
      },
      {
        "date": "2025-06-27",
        "close": 19.652988,
        "volume": 67318700
      },
      {
        "date": "2025-07-04",
        "close": 19.7498,
        "volume": 49300800
      },
      {
        "date": "2025-07-11",
        "close": 20.524302,
        "volume": 56738400
      },
      {
        "date": "2025-07-18",
        "close": 21.589241,
        "volume": 92148500
      },
      {
        "date": "2025-07-25",
        "close": 20.621113,
        "volume": 83628900
      },
      {
        "date": "2025-08-01",
        "close": 21.686054,
        "volume": 114537800
      },
      {
        "date": "2025-08-08",
        "close": 22.073305,
        "volume": 104923000
      },
      {
        "date": "2025-08-15",
        "close": 20.911552,
        "volume": 58999100
      },
      {
        "date": "2025-08-22",
        "close": 22.073305,
        "volume": 143501200
      },
      {
        "date": "2025-08-29",
        "close": 21.165985,
        "volume": 94914800
      },
      {
        "date": "2025-09-05",
        "close": 21.556143,
        "volume": 104148300
      },
      {
        "date": "2025-09-12",
        "close": 23.214304,
        "volume": 145947800
      },
      {
        "date": "2025-09-19",
        "close": 22.53153,
        "volume": 102257500
      },
      {
        "date": "2025-09-26",
        "close": 21.848759,
        "volume": 71685200
      },
      {
        "date": "2025-10-03",
        "close": 21.263523,
        "volume": 81576800
      },
      {
        "date": "2025-10-10",
        "close": 20.970907,
        "volume": 68483200
      },
      {
        "date": "2025-10-17",
        "close": 18.922586,
        "volume": 53558800
      },
      {
        "date": "2025-10-24",
        "close": 20.483212,
        "volume": 55440900
      },
      {
        "date": "2025-10-31",
        "close": 18.629969,
        "volume": 93563600
      },
      {
        "date": "2025-11-07",
        "close": 17.361959,
        "volume": 142961500
      },
      {
        "date": "2025-11-14",
        "close": 16.386566,
        "volume": 92654200
      },
      {
        "date": "2025-11-21",
        "close": 15.703794,
        "volume": 78464200
      },
      {
        "date": "2025-11-28",
        "close": 15.186088,
        "volume": 125675000
      },
      {
        "date": "2025-12-05",
        "close": 15.087477,
        "volume": 93067800
      },
      {
        "date": "2025-12-12",
        "close": 15.186088,
        "volume": 77376800
      },
      {
        "date": "2025-12-19",
        "close": 15.087477,
        "volume": 133645300
      },
      {
        "date": "2025-12-26",
        "close": 15.876365,
        "volume": 123921300
      },
      {
        "date": "2026-01-02",
        "close": 15.876365,
        "volume": 26552200
      },
      {
        "date": "2026-01-09",
        "close": 16.566641,
        "volume": 142416400
      },
      {
        "date": "2026-01-16",
        "close": 18.341639,
        "volume": 155821200
      },
      {
        "date": "2026-01-23",
        "close": 19.130526,
        "volume": 118161900
      },
      {
        "date": "2026-01-30",
        "close": 20.116634,
        "volume": 165938800
      },
      {
        "date": "2026-02-06",
        "close": 21.004133,
        "volume": 171700600
      },
      {
        "date": "2026-02-13",
        "close": 22.286076,
        "volume": 148154700
      },
      {
        "date": "2026-02-20",
        "close": 22.680521,
        "volume": 68404700
      },
      {
        "date": "2026-02-27",
        "close": 22.581907,
        "volume": 191351100
      },
      {
        "date": "2026-03-06",
        "close": 19.031916,
        "volume": 190455500
      },
      {
        "date": "2026-03-13",
        "close": 19.426359,
        "volume": 162066800
      },
      {
        "date": "2026-03-20",
        "close": 23.074965,
        "volume": 269685900
      },
      {
        "date": "2026-03-27",
        "close": 22.680521,
        "volume": 260881200
      },
      {
        "date": "2026-04-03",
        "close": 24.258295,
        "volume": 263213300
      },
      {
        "date": "2026-04-10",
        "close": 24.159683,
        "volume": 163672000
      },
      {
        "date": "2026-04-17",
        "close": 24.65274,
        "volume": 64153900
      },
      {
        "date": "2026-04-24",
        "close": 23.56802,
        "volume": 119396800
      },
      {
        "date": "2026-05-01",
        "close": 25.392323,
        "volume": 117352100
      },
      {
        "date": "2026-05-08",
        "close": 23.828571,
        "volume": 108342900
      },
      {
        "date": "2026-05-15",
        "close": 24.225714,
        "volume": 144712000
      },
      {
        "date": "2026-05-22",
        "close": 24.523573,
        "volume": 128238900
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "volume": 101433500
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "volume": 19933200
      },
      {
        "date": "2026-06-12",
        "close": 22.6,
        "volume": 19502600
      },
      {
        "date": "2026-06-19",
        "close": 22.299999,
        "volume": 27439400
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 15823300
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "volume": 24554400
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "volume": 101260600
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 208009400
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 187547200
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "volume": 129650100
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "volume": 127395600
      }
    ],
    "sharemaestro_context": {
      "trend": 22.56547,
      "fair_value": 21.455267,
      "market_activity": 15.247045,
      "market_dynamics": -0.307392,
      "relative_strength": -8.211331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019956,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": -0.013859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073117,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.051577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.009718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198819,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.013044
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.01613
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.18121
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.067789
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.013274
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.020725
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042252
      }
    ]
  }
}