{
  "ticker": {
    "uuid": "2631cd3f-6e0d-45dc-b62e-afab698bb774",
    "symbol": "8143",
    "name": "Good Fellow Healthcare Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.068,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.118,
    "boundary_margin": -0.423729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.117205,
    "volatility_stability": 1.2375,
    "risk_context": 0.0895,
    "current_regime": {
      "move": -0.190476,
      "interruption": 0.52,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.109,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.201428,
        "direction_boundary": 0.240164,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595674
      },
      {
        "date": "2023-08-25",
        "close": 0.209175,
        "direction_boundary": 0.232417,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594183
      },
      {
        "date": "2023-09-01",
        "close": 0.205302,
        "direction_boundary": 0.209175,
        "core_momentum": -0.018516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588984
      },
      {
        "date": "2023-09-08",
        "close": 0.193681,
        "direction_boundary": 0.216923,
        "core_momentum": -0.107144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594234
      },
      {
        "date": "2023-09-15",
        "close": 0.116208,
        "direction_boundary": 0.209175,
        "core_momentum": -0.444446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93395
      },
      {
        "date": "2023-09-22",
        "close": 0.117758,
        "direction_boundary": 0.18206,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928922
      },
      {
        "date": "2023-09-29",
        "close": 0.205302,
        "direction_boundary": 0.170439,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213065
      },
      {
        "date": "2023-10-06",
        "close": 0.120857,
        "direction_boundary": 0.178186,
        "core_momentum": -0.321737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427398
      },
      {
        "date": "2023-10-13",
        "close": 0.100714,
        "direction_boundary": 0.178186,
        "core_momentum": -0.434782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448786
      },
      {
        "date": "2023-10-20",
        "close": 0.099164,
        "direction_boundary": 0.178186,
        "core_momentum": -0.44348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445519
      },
      {
        "date": "2023-10-27",
        "close": 0.099164,
        "direction_boundary": 0.170439,
        "core_momentum": -0.418185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441653
      },
      {
        "date": "2023-11-03",
        "close": 0.192906,
        "direction_boundary": 0.166565,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.716295
      },
      {
        "date": "2023-11-10",
        "close": 0.192906,
        "direction_boundary": 0.158818,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699697
      },
      {
        "date": "2023-11-17",
        "close": 0.201428,
        "direction_boundary": 0.162692,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699927
      },
      {
        "date": "2023-11-24",
        "close": 0.201428,
        "direction_boundary": 0.166565,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699927
      },
      {
        "date": "2023-12-01",
        "close": 0.178186,
        "direction_boundary": 0.174313,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.705943
      },
      {
        "date": "2023-12-08",
        "close": 0.162692,
        "direction_boundary": 0.158818,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.709925
      },
      {
        "date": "2023-12-15",
        "close": 0.162692,
        "direction_boundary": 0.158818,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703402
      },
      {
        "date": "2023-12-22",
        "close": 0.162692,
        "direction_boundary": 0.158818,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703121
      },
      {
        "date": "2023-12-29",
        "close": 0.193681,
        "direction_boundary": 0.201428,
        "core_momentum": -0.03846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.716986
      },
      {
        "date": "2024-01-05",
        "close": 0.193681,
        "direction_boundary": 0.162692,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714167
      },
      {
        "date": "2024-01-12",
        "close": 0.178186,
        "direction_boundary": 0.154945,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705693
      },
      {
        "date": "2024-01-19",
        "close": 0.178186,
        "direction_boundary": 0.162692,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70455
      },
      {
        "date": "2024-01-26",
        "close": 0.201428,
        "direction_boundary": 0.162692,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711924
      },
      {
        "date": "2024-02-02",
        "close": 0.185934,
        "direction_boundary": 0.162692,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.716191
      },
      {
        "date": "2024-02-09",
        "close": 0.185934,
        "direction_boundary": 0.170439,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715695
      },
      {
        "date": "2024-02-16",
        "close": 0.201428,
        "direction_boundary": 0.147197,
        "core_momentum": 0.368425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.686818
      },
      {
        "date": "2024-02-23",
        "close": 0.193681,
        "direction_boundary": 0.154945,
        "core_momentum": 0.249998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.686751
      },
      {
        "date": "2024-03-01",
        "close": 0.197554,
        "direction_boundary": 0.147197,
        "core_momentum": 0.342106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.686877
      },
      {
        "date": "2024-03-08",
        "close": 0.185934,
        "direction_boundary": 0.154945,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.687039
      },
      {
        "date": "2024-03-15",
        "close": 0.170439,
        "direction_boundary": 0.151071,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525841
      },
      {
        "date": "2024-03-22",
        "close": 0.178186,
        "direction_boundary": 0.13945,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526394
      },
      {
        "date": "2024-03-29",
        "close": 0.170439,
        "direction_boundary": 0.13945,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.313935
      },
      {
        "date": "2024-04-05",
        "close": 0.240164,
        "direction_boundary": 0.131703,
        "core_momentum": 0.823527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168975
      },
      {
        "date": "2024-04-12",
        "close": 0.228543,
        "direction_boundary": 0.131703,
        "core_momentum": 0.735291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135588
      },
      {
        "date": "2024-04-19",
        "close": 0.178186,
        "direction_boundary": 0.13945,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199254
      },
      {
        "date": "2024-04-26",
        "close": 0.085219,
        "direction_boundary": 0.127829,
        "core_momentum": -0.333336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59718
      },
      {
        "date": "2024-05-03",
        "close": 0.089093,
        "direction_boundary": 0.13945,
        "core_momentum": -0.361112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274836
      },
      {
        "date": "2024-05-10",
        "close": 0.097615,
        "direction_boundary": 0.166565,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285345
      },
      {
        "date": "2024-05-17",
        "close": 0.115434,
        "direction_boundary": 0.162692,
        "core_momentum": -0.290475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310133
      },
      {
        "date": "2024-05-24",
        "close": 0.116983,
        "direction_boundary": 0.162692,
        "core_momentum": -0.280954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310699
      },
      {
        "date": "2024-05-31",
        "close": 0.136351,
        "direction_boundary": 0.151071,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323638
      },
      {
        "date": "2024-06-07",
        "close": 0.158818,
        "direction_boundary": 0.158818,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.336959
      },
      {
        "date": "2024-06-14",
        "close": 0.154945,
        "direction_boundary": 0.143324,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.337363
      },
      {
        "date": "2024-06-21",
        "close": 0.13945,
        "direction_boundary": 0.147197,
        "core_momentum": -0.05263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345027
      },
      {
        "date": "2024-06-28",
        "close": 0.193681,
        "direction_boundary": 0.13945,
        "core_momentum": 0.388892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.402127
      },
      {
        "date": "2024-07-05",
        "close": 0.209175,
        "direction_boundary": 0.131703,
        "core_momentum": 0.588233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406183
      },
      {
        "date": "2024-07-12",
        "close": 0.177412,
        "direction_boundary": 0.154945,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.420615
      },
      {
        "date": "2024-07-19",
        "close": 0.154945,
        "direction_boundary": 0.162692,
        "core_momentum": -0.047618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432939
      },
      {
        "date": "2024-07-26",
        "close": 0.131703,
        "direction_boundary": 0.158818,
        "core_momentum": -0.17073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436556
      },
      {
        "date": "2024-08-02",
        "close": 0.123956,
        "direction_boundary": 0.162692,
        "core_momentum": -0.238094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435086
      },
      {
        "date": "2024-08-09",
        "close": 0.116208,
        "direction_boundary": 0.158818,
        "core_momentum": -0.268295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436474
      },
      {
        "date": "2024-08-16",
        "close": 0.108461,
        "direction_boundary": 0.201428,
        "core_momentum": -0.46154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430971
      },
      {
        "date": "2024-08-23",
        "close": 0.094516,
        "direction_boundary": 0.209175,
        "core_momentum": -0.548149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439571
      },
      {
        "date": "2024-08-30",
        "close": 0.086769,
        "direction_boundary": 0.205302,
        "core_momentum": -0.577359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440045
      },
      {
        "date": "2024-09-06",
        "close": 0.089093,
        "direction_boundary": 0.193681,
        "core_momentum": -0.540001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441601
      },
      {
        "date": "2024-09-13",
        "close": 0.089868,
        "direction_boundary": 0.116208,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439912
      },
      {
        "date": "2024-09-20",
        "close": 0.089868,
        "direction_boundary": 0.117758,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436964
      },
      {
        "date": "2024-09-27",
        "close": 0.081346,
        "direction_boundary": 0.205302,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440389
      },
      {
        "date": "2024-10-04",
        "close": 0.08212,
        "direction_boundary": 0.120857,
        "core_momentum": -0.320519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339095
      },
      {
        "date": "2024-10-11",
        "close": 0.085219,
        "direction_boundary": 0.100714,
        "core_momentum": -0.153852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343402
      },
      {
        "date": "2024-10-18",
        "close": 0.085219,
        "direction_boundary": 0.099164,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309137
      },
      {
        "date": "2024-10-25",
        "close": 0.085219,
        "direction_boundary": 0.099164,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81705
      },
      {
        "date": "2024-11-01",
        "close": 0.092192,
        "direction_boundary": 0.192906,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822131
      },
      {
        "date": "2024-11-08",
        "close": 0.089868,
        "direction_boundary": 0.192906,
        "core_momentum": -0.534136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812452
      },
      {
        "date": "2024-11-15",
        "close": 0.089093,
        "direction_boundary": 0.201428,
        "core_momentum": -0.557693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774189
      },
      {
        "date": "2024-11-22",
        "close": 0.089093,
        "direction_boundary": 0.201428,
        "core_momentum": -0.557693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773607
      },
      {
        "date": "2024-11-29",
        "close": 0.074373,
        "direction_boundary": 0.178186,
        "core_momentum": -0.58261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770839
      },
      {
        "date": "2024-12-06",
        "close": 0.074373,
        "direction_boundary": 0.162692,
        "core_momentum": -0.54286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729144
      },
      {
        "date": "2024-12-13",
        "close": 0.064302,
        "direction_boundary": 0.162692,
        "core_momentum": -0.604762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746693
      },
      {
        "date": "2024-12-20",
        "close": 0.061978,
        "direction_boundary": 0.162692,
        "core_momentum": -0.619047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739575
      },
      {
        "date": "2024-12-27",
        "close": 0.061978,
        "direction_boundary": 0.193681,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530898
      },
      {
        "date": "2025-01-03",
        "close": 0.055005,
        "direction_boundary": 0.193681,
        "core_momentum": -0.716002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511
      },
      {
        "date": "2025-01-10",
        "close": 0.043384,
        "direction_boundary": 0.178186,
        "core_momentum": -0.756524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551537
      },
      {
        "date": "2025-01-17",
        "close": 0.055005,
        "direction_boundary": 0.178186,
        "core_momentum": -0.691306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67101
      },
      {
        "date": "2025-01-24",
        "close": 0.047258,
        "direction_boundary": 0.201428,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667244
      },
      {
        "date": "2025-01-31",
        "close": 0.047258,
        "direction_boundary": 0.185934,
        "core_momentum": -0.745835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668686
      },
      {
        "date": "2025-02-07",
        "close": 0.05423,
        "direction_boundary": 0.185934,
        "core_momentum": -0.708337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709599
      },
      {
        "date": "2025-02-14",
        "close": 0.052681,
        "direction_boundary": 0.201428,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70729
      },
      {
        "date": "2025-02-21",
        "close": 0.059653,
        "direction_boundary": 0.193681,
        "core_momentum": -0.692004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719094
      },
      {
        "date": "2025-02-28",
        "close": 0.046483,
        "direction_boundary": 0.197554,
        "core_momentum": -0.764707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783104
      },
      {
        "date": "2025-03-07",
        "close": 0.050357,
        "direction_boundary": 0.185934,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793473
      },
      {
        "date": "2025-03-14",
        "close": 0.044159,
        "direction_boundary": 0.170439,
        "core_momentum": -0.74091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806321
      },
      {
        "date": "2025-03-21",
        "close": 0.056554,
        "direction_boundary": 0.178186,
        "core_momentum": -0.682613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891573
      },
      {
        "date": "2025-03-28",
        "close": 0.056554,
        "direction_boundary": 0.170439,
        "core_momentum": -0.668186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88396
      },
      {
        "date": "2025-04-04",
        "close": 0.05578,
        "direction_boundary": 0.240164,
        "core_momentum": -0.767742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883314
      },
      {
        "date": "2025-04-11",
        "close": 0.05578,
        "direction_boundary": 0.228543,
        "core_momentum": -0.755932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880449
      },
      {
        "date": "2025-04-18",
        "close": 0.05578,
        "direction_boundary": 0.178186,
        "core_momentum": -0.686956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880449
      },
      {
        "date": "2025-04-25",
        "close": 0.06895,
        "direction_boundary": 0.085219,
        "core_momentum": -0.190908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935635
      },
      {
        "date": "2025-05-02",
        "close": 0.065076,
        "direction_boundary": 0.089093,
        "core_momentum": -0.269572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929435
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "direction_boundary": 0.097615,
        "core_momentum": -0.200942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967454
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "direction_boundary": 0.115434,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967867
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "direction_boundary": 0.116983,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967867
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "direction_boundary": 0.136351,
        "core_momentum": -0.061246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18081
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.158818,
        "core_momentum": -0.307383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.204632
      },
      {
        "date": "2025-06-13",
        "close": 0.133,
        "direction_boundary": 0.154945,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.205011
      },
      {
        "date": "2025-06-20",
        "close": 0.134,
        "direction_boundary": 0.13945,
        "core_momentum": -0.039082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.201811
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.193681,
        "core_momentum": -0.251346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202897
      },
      {
        "date": "2025-07-04",
        "close": 0.143,
        "direction_boundary": 0.209175,
        "core_momentum": -0.316362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.184993
      },
      {
        "date": "2025-07-11",
        "close": 0.137,
        "direction_boundary": 0.177412,
        "core_momentum": -0.227786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12416
      },
      {
        "date": "2025-07-18",
        "close": 0.123,
        "direction_boundary": 0.154945,
        "core_momentum": -0.20617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107345
      },
      {
        "date": "2025-07-25",
        "close": 0.128,
        "direction_boundary": 0.131703,
        "core_momentum": -0.028116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075522
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "direction_boundary": 0.123956,
        "core_momentum": 0.01649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076866
      },
      {
        "date": "2025-08-08",
        "close": 0.118,
        "direction_boundary": 0.116208,
        "core_momentum": 0.015421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076036
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.108461,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076413
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "direction_boundary": 0.094516,
        "core_momentum": 0.375428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069511
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "direction_boundary": 0.086769,
        "core_momentum": 0.601955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991331
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "direction_boundary": 0.089093,
        "core_momentum": 0.851997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006318
      },
      {
        "date": "2025-09-12",
        "close": 0.174,
        "direction_boundary": 0.089868,
        "core_momentum": 0.936173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973407
      },
      {
        "date": "2025-09-19",
        "close": 0.171,
        "direction_boundary": 0.089868,
        "core_momentum": 0.902791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936046
      },
      {
        "date": "2025-09-26",
        "close": 0.196,
        "direction_boundary": 0.081346,
        "core_momentum": 1.409461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942741
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "direction_boundary": 0.08212,
        "core_momentum": 1.338042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943681
      },
      {
        "date": "2025-10-10",
        "close": 0.176,
        "direction_boundary": 0.085219,
        "core_momentum": 1.065267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960021
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.085219,
        "core_momentum": 1.112205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958457
      },
      {
        "date": "2025-10-24",
        "close": 0.161,
        "direction_boundary": 0.085219,
        "core_momentum": 0.88925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950751
      },
      {
        "date": "2025-10-31",
        "close": 0.182,
        "direction_boundary": 0.092192,
        "core_momentum": 0.974141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949346
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "direction_boundary": 0.089868,
        "core_momentum": 0.9473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932649
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "direction_boundary": 0.089093,
        "core_momentum": 0.96424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930163
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "direction_boundary": 0.089093,
        "core_momentum": 0.941791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931092
      },
      {
        "date": "2025-11-28",
        "close": 0.181,
        "direction_boundary": 0.074373,
        "core_momentum": 1.433679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608549
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "direction_boundary": 0.074373,
        "core_momentum": 1.487462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560175
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.064302,
        "core_momentum": 2.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511702
      },
      {
        "date": "2025-12-19",
        "close": 0.201,
        "direction_boundary": 0.061978,
        "core_momentum": 2.243086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511794
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.061978,
        "core_momentum": 2.226951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504208
      },
      {
        "date": "2026-01-02",
        "close": 0.201,
        "direction_boundary": 0.055005,
        "core_momentum": 2.654213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50292
      },
      {
        "date": "2026-01-09",
        "close": 0.166,
        "direction_boundary": 0.043384,
        "core_momentum": 2.826295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573183
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "direction_boundary": 0.055005,
        "core_momentum": 1.690664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576062
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.047258,
        "core_momentum": 2.279868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576853
      },
      {
        "date": "2026-01-30",
        "close": 0.172,
        "direction_boundary": 0.047258,
        "core_momentum": 2.639595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591009
      },
      {
        "date": "2026-02-06",
        "close": 0.159,
        "direction_boundary": 0.05423,
        "core_momentum": 1.931956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594683
      },
      {
        "date": "2026-02-13",
        "close": 0.102,
        "direction_boundary": 0.052681,
        "core_momentum": 0.936182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855192
      },
      {
        "date": "2026-02-20",
        "close": 0.103,
        "direction_boundary": 0.059653,
        "core_momentum": 0.726652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855512
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.046483,
        "core_momentum": 1.474023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865236
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.050357,
        "core_momentum": 0.985821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844019
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "direction_boundary": 0.044159,
        "core_momentum": 1.898616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916868
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "direction_boundary": 0.056554,
        "core_momentum": 1.192595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917258
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "direction_boundary": 0.056554,
        "core_momentum": 1.051137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894317
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.05578,
        "core_momentum": 0.972033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895483
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.05578,
        "core_momentum": 1.151309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902482
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "direction_boundary": 0.05578,
        "core_momentum": 1.205091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90267
      },
      {
        "date": "2026-04-24",
        "close": 0.116,
        "direction_boundary": 0.06895,
        "core_momentum": 0.682379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894248
      },
      {
        "date": "2026-05-01",
        "close": 0.116,
        "direction_boundary": 0.065076,
        "core_momentum": 0.782531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873084
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "direction_boundary": 0.078,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881943
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88184
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "direction_boundary": 0.076,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887417
      },
      {
        "date": "2026-05-29",
        "close": 0.084,
        "direction_boundary": 0.128,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884675
      },
      {
        "date": "2026-06-05",
        "close": 0.079,
        "direction_boundary": 0.11,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882532
      },
      {
        "date": "2026-06-12",
        "close": 0.074,
        "direction_boundary": 0.133,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868857
      },
      {
        "date": "2026-06-19",
        "close": 0.072,
        "direction_boundary": 0.134,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866792
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974912
      },
      {
        "date": "2026-07-03",
        "close": 0.073,
        "direction_boundary": 0.143,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142695
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "direction_boundary": 0.137,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123765
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "direction_boundary": 0.123,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122737
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.128,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118383
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "direction_boundary": 0.126,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113526
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "direction_boundary": 0.118,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.201428,
        "volume": 661395
      },
      {
        "date": "2023-08-25",
        "close": 0.209175,
        "volume": 1796379
      },
      {
        "date": "2023-09-01",
        "close": 0.205302,
        "volume": 596856
      },
      {
        "date": "2023-09-08",
        "close": 0.193681,
        "volume": 417178
      },
      {
        "date": "2023-09-15",
        "close": 0.116208,
        "volume": 907674
      },
      {
        "date": "2023-09-22",
        "close": 0.117758,
        "volume": 8260
      },
      {
        "date": "2023-09-29",
        "close": 0.205302,
        "volume": 2619508
      },
      {
        "date": "2023-10-06",
        "close": 0.120857,
        "volume": 31882
      },
      {
        "date": "2023-10-13",
        "close": 0.100714,
        "volume": 374326
      },
      {
        "date": "2023-10-20",
        "close": 0.099164,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.099164,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.192906,
        "volume": 2912515
      },
      {
        "date": "2023-11-10",
        "close": 0.192906,
        "volume": 45693
      },
      {
        "date": "2023-11-17",
        "close": 0.201428,
        "volume": 176061
      },
      {
        "date": "2023-11-24",
        "close": 0.201428,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.178186,
        "volume": 239826
      },
      {
        "date": "2023-12-08",
        "close": 0.162692,
        "volume": 121333
      },
      {
        "date": "2023-12-15",
        "close": 0.162692,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.162692,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.193681,
        "volume": 223563
      },
      {
        "date": "2024-01-05",
        "close": 0.193681,
        "volume": 342831
      },
      {
        "date": "2024-01-12",
        "close": 0.178186,
        "volume": 91902
      },
      {
        "date": "2024-01-19",
        "close": 0.178186,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.201428,
        "volume": 676884
      },
      {
        "date": "2024-02-02",
        "close": 0.185934,
        "volume": 258156
      },
      {
        "date": "2024-02-09",
        "close": 0.185934,
        "volume": 271063
      },
      {
        "date": "2024-02-16",
        "close": 0.201428,
        "volume": 38722
      },
      {
        "date": "2024-02-23",
        "close": 0.193681,
        "volume": 28397
      },
      {
        "date": "2024-03-01",
        "close": 0.197554,
        "volume": 26848
      },
      {
        "date": "2024-03-08",
        "close": 0.185934,
        "volume": 64538
      },
      {
        "date": "2024-03-15",
        "close": 0.170439,
        "volume": 12907
      },
      {
        "date": "2024-03-22",
        "close": 0.178186,
        "volume": 24524
      },
      {
        "date": "2024-03-29",
        "close": 0.170439,
        "volume": 478620
      },
      {
        "date": "2024-04-05",
        "close": 0.240164,
        "volume": 746587
      },
      {
        "date": "2024-04-12",
        "close": 0.228543,
        "volume": 188453
      },
      {
        "date": "2024-04-19",
        "close": 0.178186,
        "volume": 434216
      },
      {
        "date": "2024-04-26",
        "close": 0.085219,
        "volume": 5255732
      },
      {
        "date": "2024-05-03",
        "close": 0.089093,
        "volume": 691341
      },
      {
        "date": "2024-05-10",
        "close": 0.097615,
        "volume": 103262
      },
      {
        "date": "2024-05-17",
        "close": 0.115434,
        "volume": 664147
      },
      {
        "date": "2024-05-24",
        "close": 0.116983,
        "volume": 291716
      },
      {
        "date": "2024-05-31",
        "close": 0.136351,
        "volume": 282422
      },
      {
        "date": "2024-06-07",
        "close": 0.158818,
        "volume": 894999
      },
      {
        "date": "2024-06-14",
        "close": 0.154945,
        "volume": 1076510
      },
      {
        "date": "2024-06-21",
        "close": 0.13945,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.193681,
        "volume": 323136
      },
      {
        "date": "2024-07-05",
        "close": 0.209175,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.177412,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.154945,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.131703,
        "volume": 12907
      },
      {
        "date": "2024-08-02",
        "close": 0.123956,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.116208,
        "volume": 81060
      },
      {
        "date": "2024-08-16",
        "close": 0.108461,
        "volume": 180709
      },
      {
        "date": "2024-08-23",
        "close": 0.094516,
        "volume": 529218
      },
      {
        "date": "2024-08-30",
        "close": 0.086769,
        "volume": 16640
      },
      {
        "date": "2024-09-06",
        "close": 0.089093,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.089868,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.089868,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.081346,
        "volume": 463131
      },
      {
        "date": "2024-10-04",
        "close": 0.08212,
        "volume": 800540
      },
      {
        "date": "2024-10-11",
        "close": 0.085219,
        "volume": 631449
      },
      {
        "date": "2024-10-18",
        "close": 0.085219,
        "volume": 167026
      },
      {
        "date": "2024-10-25",
        "close": 0.085219,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.092192,
        "volume": 304107
      },
      {
        "date": "2024-11-08",
        "close": 0.089868,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.089093,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.089093,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.074373,
        "volume": 1316595
      },
      {
        "date": "2024-12-06",
        "close": 0.074373,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.064302,
        "volume": 111522
      },
      {
        "date": "2024-12-20",
        "close": 0.061978,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.061978,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.055005,
        "volume": 94140
      },
      {
        "date": "2025-01-10",
        "close": 0.043384,
        "volume": 206616
      },
      {
        "date": "2025-01-17",
        "close": 0.055005,
        "volume": 1691437
      },
      {
        "date": "2025-01-24",
        "close": 0.047258,
        "volume": 46984
      },
      {
        "date": "2025-01-31",
        "close": 0.047258,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.05423,
        "volume": 66862
      },
      {
        "date": "2025-02-14",
        "close": 0.052681,
        "volume": 38723
      },
      {
        "date": "2025-02-21",
        "close": 0.059653,
        "volume": 329922
      },
      {
        "date": "2025-02-28",
        "close": 0.046483,
        "volume": 260737
      },
      {
        "date": "2025-03-07",
        "close": 0.050357,
        "volume": 129078
      },
      {
        "date": "2025-03-14",
        "close": 0.044159,
        "volume": 258156
      },
      {
        "date": "2025-03-21",
        "close": 0.056554,
        "volume": 1381133
      },
      {
        "date": "2025-03-28",
        "close": 0.056554,
        "volume": 632481
      },
      {
        "date": "2025-04-04",
        "close": 0.05578,
        "volume": 653133
      },
      {
        "date": "2025-04-11",
        "close": 0.05578,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.05578,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.06895,
        "volume": 1261272
      },
      {
        "date": "2025-05-02",
        "close": 0.065076,
        "volume": 322695
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "volume": 1764129
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "volume": 24000
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "volume": 36393103
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 8705035
      },
      {
        "date": "2025-06-13",
        "close": 0.133,
        "volume": 1577200
      },
      {
        "date": "2025-06-20",
        "close": 0.134,
        "volume": 850000
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 1352400
      },
      {
        "date": "2025-07-04",
        "close": 0.143,
        "volume": 23638700
      },
      {
        "date": "2025-07-11",
        "close": 0.137,
        "volume": 2981580
      },
      {
        "date": "2025-07-18",
        "close": 0.123,
        "volume": 1735066
      },
      {
        "date": "2025-07-25",
        "close": 0.128,
        "volume": 4770000
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "volume": 1550000
      },
      {
        "date": "2025-08-08",
        "close": 0.118,
        "volume": 1988400
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 1817810
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "volume": 1422000
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "volume": 3130000
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "volume": 20429944
      },
      {
        "date": "2025-09-12",
        "close": 0.174,
        "volume": 9639752
      },
      {
        "date": "2025-09-19",
        "close": 0.171,
        "volume": 37863065
      },
      {
        "date": "2025-09-26",
        "close": 0.196,
        "volume": 1991013
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "volume": 1736666
      },
      {
        "date": "2025-10-10",
        "close": 0.176,
        "volume": 4770000
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 3510000
      },
      {
        "date": "2025-10-24",
        "close": 0.161,
        "volume": 1950000
      },
      {
        "date": "2025-10-31",
        "close": 0.182,
        "volume": 3617200
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "volume": 2660266
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "volume": 2703466
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "volume": 1624000
      },
      {
        "date": "2025-11-28",
        "close": 0.181,
        "volume": 1028000
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "volume": 760000
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 1506400
      },
      {
        "date": "2025-12-19",
        "close": 0.201,
        "volume": 3140000
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 670400
      },
      {
        "date": "2026-01-02",
        "close": 0.201,
        "volume": 756000
      },
      {
        "date": "2026-01-09",
        "close": 0.166,
        "volume": 3090000
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "volume": 1881200
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 470000
      },
      {
        "date": "2026-01-30",
        "close": 0.172,
        "volume": 840800
      },
      {
        "date": "2026-02-06",
        "close": 0.159,
        "volume": 403200
      },
      {
        "date": "2026-02-13",
        "close": 0.102,
        "volume": 10541600
      },
      {
        "date": "2026-02-20",
        "close": 0.103,
        "volume": 960000
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 19042000
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 22002000
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "volume": 19494133
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "volume": 4747600
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "volume": 1090800
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 2349600
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 193200
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "volume": 4730000
      },
      {
        "date": "2026-04-24",
        "close": 0.116,
        "volume": 816800
      },
      {
        "date": "2026-05-01",
        "close": 0.116,
        "volume": 994400
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "volume": 1274000
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 924000
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "volume": 560000
      },
      {
        "date": "2026-05-29",
        "close": 0.084,
        "volume": 1140800
      },
      {
        "date": "2026-06-05",
        "close": 0.079,
        "volume": 154000
      },
      {
        "date": "2026-06-12",
        "close": 0.074,
        "volume": 2296400
      },
      {
        "date": "2026-06-19",
        "close": 0.072,
        "volume": 498400
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "volume": 2695600
      },
      {
        "date": "2026-07-03",
        "close": 0.073,
        "volume": 2814433
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "volume": 746000
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "volume": 220000
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "volume": 122400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.102833,
      "fair_value": 0.127078,
      "market_activity": -57.807336,
      "market_dynamics": -0.761362,
      "relative_strength": -48.660092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.025795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.037152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.085104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.179493
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.156626
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.080003
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.600007
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.083999
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.1739
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.277778
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.190476
      }
    ]
  }
}