{
  "ticker": {
    "uuid": "26343274-287c-4146-9e44-0a8ba782c87e",
    "symbol": "301208",
    "name": "ChinaEtek Service & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.518299,
    "boundary_margin": -0.336677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374025,
    "volatility_stability": 1.3822,
    "risk_context": 0.2674,
    "current_regime": {
      "move": -0.225055,
      "interruption": 0.128823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.504,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.16012,
        "direction_boundary": 25.226656,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358434
      },
      {
        "date": "2023-08-04",
        "close": 34.361034,
        "direction_boundary": 25.418127,
        "core_momentum": 0.351832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449508
      },
      {
        "date": "2023-08-11",
        "close": 34.856777,
        "direction_boundary": 25.529821,
        "core_momentum": 0.365336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2023-08-18",
        "close": 41.431538,
        "direction_boundary": 29.412481,
        "core_momentum": 0.408638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504834
      },
      {
        "date": "2023-08-25",
        "close": 39.724865,
        "direction_boundary": 26.598885,
        "core_momentum": 0.493479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508866
      },
      {
        "date": "2023-09-01",
        "close": 36.213989,
        "direction_boundary": 25.40749,
        "core_momentum": 0.425327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527336
      },
      {
        "date": "2023-09-08",
        "close": 34.65361,
        "direction_boundary": 23.561899,
        "core_momentum": 0.470748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2023-09-15",
        "close": 33.158234,
        "direction_boundary": 23.998035,
        "core_momentum": 0.381706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509302
      },
      {
        "date": "2023-09-22",
        "close": 33.645855,
        "direction_boundary": 23.631041,
        "core_momentum": 0.423799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509749
      },
      {
        "date": "2023-09-29",
        "close": 33.621471,
        "direction_boundary": 24.934128,
        "core_momentum": 0.348412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5031
      },
      {
        "date": "2023-10-27",
        "close": 31.906673,
        "direction_boundary": 23.338512,
        "core_momentum": 0.367125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488931
      },
      {
        "date": "2023-11-03",
        "close": 30.947685,
        "direction_boundary": 23.592426,
        "core_momentum": 0.311764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487358
      },
      {
        "date": "2023-11-10",
        "close": 34.019695,
        "direction_boundary": 24.932907,
        "core_momentum": 0.36445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499633
      },
      {
        "date": "2023-11-17",
        "close": 35.157482,
        "direction_boundary": 27.871237,
        "core_momentum": 0.261425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50107
      },
      {
        "date": "2023-11-24",
        "close": 33.117599,
        "direction_boundary": 31.635303,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507927
      },
      {
        "date": "2023-12-01",
        "close": 33.312649,
        "direction_boundary": 33.436905,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507944
      },
      {
        "date": "2023-12-08",
        "close": 33.028202,
        "direction_boundary": 31.629938,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507806
      },
      {
        "date": "2023-12-15",
        "close": 32.621853,
        "direction_boundary": 31.758625,
        "core_momentum": 0.027181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507899
      },
      {
        "date": "2023-12-22",
        "close": 30.963942,
        "direction_boundary": 29.308229,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513232
      },
      {
        "date": "2023-12-29",
        "close": 31.727882,
        "direction_boundary": 26.67017,
        "core_momentum": 0.189639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513535
      },
      {
        "date": "2024-01-05",
        "close": 30.248762,
        "direction_boundary": 25.533443,
        "core_momentum": 0.184672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502783
      },
      {
        "date": "2024-01-12",
        "close": 29.590473,
        "direction_boundary": 27.308235,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503753
      },
      {
        "date": "2024-01-19",
        "close": 28.290152,
        "direction_boundary": 33.184891,
        "core_momentum": -0.147499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501465
      },
      {
        "date": "2024-01-26",
        "close": 27.461195,
        "direction_boundary": 32.021355,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476014
      },
      {
        "date": "2024-02-02",
        "close": 21.926697,
        "direction_boundary": 34.514652,
        "core_momentum": -0.364713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568011
      },
      {
        "date": "2024-02-09",
        "close": 20.626373,
        "direction_boundary": 32.332348,
        "core_momentum": -0.362051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485465
      },
      {
        "date": "2024-02-23",
        "close": 29.029709,
        "direction_boundary": 32.487846,
        "core_momentum": -0.106444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697361
      },
      {
        "date": "2024-03-01",
        "close": 28.241386,
        "direction_boundary": 31.522701,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647601
      },
      {
        "date": "2024-03-08",
        "close": 28.119482,
        "direction_boundary": 32.578999,
        "core_momentum": -0.136883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64653
      },
      {
        "date": "2024-03-15",
        "close": 29.566093,
        "direction_boundary": 32.402058,
        "core_momentum": -0.087524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641817
      },
      {
        "date": "2024-03-22",
        "close": 29.663616,
        "direction_boundary": 36.294811,
        "core_momentum": -0.182704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639825
      },
      {
        "date": "2024-03-29",
        "close": 27.347416,
        "direction_boundary": 35.361835,
        "core_momentum": -0.22664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646303
      },
      {
        "date": "2024-04-05",
        "close": 26.412807,
        "direction_boundary": 35.549496,
        "core_momentum": -0.257013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646567
      },
      {
        "date": "2024-04-12",
        "close": 24.860548,
        "direction_boundary": 33.511971,
        "core_momentum": -0.258159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650292
      },
      {
        "date": "2024-04-19",
        "close": 21.512217,
        "direction_boundary": 33.774708,
        "core_momentum": -0.363067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675375
      },
      {
        "date": "2024-04-26",
        "close": 24.949945,
        "direction_boundary": 32.911438,
        "core_momentum": -0.241907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710217
      },
      {
        "date": "2024-05-03",
        "close": 24.949945,
        "direction_boundary": 29.597773,
        "core_momentum": -0.157033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707591
      },
      {
        "date": "2024-05-10",
        "close": 23.917814,
        "direction_boundary": 30.922167,
        "core_momentum": -0.226516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708475
      },
      {
        "date": "2024-05-17",
        "close": 24.023468,
        "direction_boundary": 29.52807,
        "core_momentum": -0.186419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692718
      },
      {
        "date": "2024-05-24",
        "close": 23.31135,
        "direction_boundary": 29.796165,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689803
      },
      {
        "date": "2024-05-31",
        "close": 24.985643,
        "direction_boundary": 30.729137,
        "core_momentum": -0.186907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696552
      },
      {
        "date": "2024-06-07",
        "close": 22.261198,
        "direction_boundary": 30.831015,
        "core_momentum": -0.277961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710904
      },
      {
        "date": "2024-06-14",
        "close": 30.652493,
        "direction_boundary": 31.340397,
        "core_momentum": -0.021949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84967
      },
      {
        "date": "2024-06-21",
        "close": 29.889647,
        "direction_boundary": 31.76935,
        "core_momentum": -0.059167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850143
      },
      {
        "date": "2024-06-28",
        "close": 27.105759,
        "direction_boundary": 31.721092,
        "core_momentum": -0.145497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857698
      },
      {
        "date": "2024-07-05",
        "close": 25.421556,
        "direction_boundary": 32.396694,
        "core_momentum": -0.215304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860391
      },
      {
        "date": "2024-07-12",
        "close": 25.312576,
        "direction_boundary": 29.667479,
        "core_momentum": -0.14679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858538
      },
      {
        "date": "2024-07-19",
        "close": 24.539827,
        "direction_boundary": 29.570963,
        "core_momentum": -0.170138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858946
      },
      {
        "date": "2024-07-26",
        "close": 24.876667,
        "direction_boundary": 31.179537,
        "core_momentum": -0.202148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857638
      },
      {
        "date": "2024-08-02",
        "close": 26.065516,
        "direction_boundary": 27.737514,
        "core_momentum": -0.060279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859765
      },
      {
        "date": "2024-08-09",
        "close": 25.054995,
        "direction_boundary": 28.16012,
        "core_momentum": -0.110267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799907
      },
      {
        "date": "2024-08-16",
        "close": 25.44137,
        "direction_boundary": 34.361034,
        "core_momentum": -0.259587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794246
      },
      {
        "date": "2024-08-23",
        "close": 27.997395,
        "direction_boundary": 34.856777,
        "core_momentum": -0.196788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647192
      },
      {
        "date": "2024-08-30",
        "close": 27.918139,
        "direction_boundary": 41.431538,
        "core_momentum": -0.326162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646102
      },
      {
        "date": "2024-09-06",
        "close": 26.323099,
        "direction_boundary": 39.724865,
        "core_momentum": -0.337365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651159
      },
      {
        "date": "2024-09-13",
        "close": 24.906387,
        "direction_boundary": 36.213989,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650514
      },
      {
        "date": "2024-09-20",
        "close": 26.154678,
        "direction_boundary": 34.65361,
        "core_momentum": -0.245254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654961
      },
      {
        "date": "2024-09-27",
        "close": 32.693348,
        "direction_boundary": 33.158234,
        "core_momentum": -0.01402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717013
      },
      {
        "date": "2024-10-04",
        "close": 39.232018,
        "direction_boundary": 33.645855,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754044
      },
      {
        "date": "2024-10-11",
        "close": 41.560184,
        "direction_boundary": 33.621471,
        "core_momentum": 0.23612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748079
      },
      {
        "date": "2024-10-18",
        "close": 44.512489,
        "direction_boundary": 32.410549,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711918
      },
      {
        "date": "2024-10-25",
        "close": 39.618393,
        "direction_boundary": 30.801399,
        "core_momentum": 0.286253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717097
      },
      {
        "date": "2024-11-01",
        "close": 35.734818,
        "direction_boundary": 31.906673,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736231
      },
      {
        "date": "2024-11-08",
        "close": 39.192394,
        "direction_boundary": 30.947685,
        "core_momentum": 0.266408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739386
      },
      {
        "date": "2024-11-15",
        "close": 38.786205,
        "direction_boundary": 34.019695,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740257
      },
      {
        "date": "2024-11-22",
        "close": 34.595505,
        "direction_boundary": 35.157482,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76025
      },
      {
        "date": "2024-11-29",
        "close": 36.903854,
        "direction_boundary": 33.117599,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759599
      },
      {
        "date": "2024-12-06",
        "close": 38.439453,
        "direction_boundary": 33.312649,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73648
      },
      {
        "date": "2024-12-13",
        "close": 38.171959,
        "direction_boundary": 33.028202,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597593
      },
      {
        "date": "2024-12-20",
        "close": 37.983727,
        "direction_boundary": 32.621853,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595971
      },
      {
        "date": "2024-12-27",
        "close": 35.833889,
        "direction_boundary": 30.963942,
        "core_momentum": 0.157278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58419
      },
      {
        "date": "2025-01-03",
        "close": 38.043175,
        "direction_boundary": 31.727882,
        "core_momentum": 0.199046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577667
      },
      {
        "date": "2025-01-10",
        "close": 28.988102,
        "direction_boundary": 30.248762,
        "core_momentum": -0.041676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701811
      },
      {
        "date": "2025-01-17",
        "close": 31.028961,
        "direction_boundary": 29.590473,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705021
      },
      {
        "date": "2025-01-24",
        "close": 34.100151,
        "direction_boundary": 28.290152,
        "core_momentum": 0.205372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7149
      },
      {
        "date": "2025-01-31",
        "close": 34.179409,
        "direction_boundary": 27.461195,
        "core_momentum": 0.244644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713256
      },
      {
        "date": "2025-02-07",
        "close": 42.788658,
        "direction_boundary": 21.926697,
        "core_momentum": 0.951441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768218
      },
      {
        "date": "2025-02-14",
        "close": 40.440685,
        "direction_boundary": 20.626373,
        "core_momentum": 0.96063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77561
      },
      {
        "date": "2025-02-21",
        "close": 42.105068,
        "direction_boundary": 29.029709,
        "core_momentum": 0.450413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76825
      },
      {
        "date": "2025-02-28",
        "close": 38.092705,
        "direction_boundary": 28.241386,
        "core_momentum": 0.348826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784622
      },
      {
        "date": "2025-03-07",
        "close": 46.028271,
        "direction_boundary": 28.119482,
        "core_momentum": 0.636882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814699
      },
      {
        "date": "2025-03-14",
        "close": 46.969444,
        "direction_boundary": 29.566093,
        "core_momentum": 0.588625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807154
      },
      {
        "date": "2025-03-21",
        "close": 42.105068,
        "direction_boundary": 29.663616,
        "core_momentum": 0.419418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827126
      },
      {
        "date": "2025-03-28",
        "close": 38.043175,
        "direction_boundary": 27.347416,
        "core_momentum": 0.391107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787913
      },
      {
        "date": "2025-04-04",
        "close": 37.389301,
        "direction_boundary": 26.412807,
        "core_momentum": 0.415575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745999
      },
      {
        "date": "2025-04-11",
        "close": 38.726757,
        "direction_boundary": 24.860548,
        "core_momentum": 0.55776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743056
      },
      {
        "date": "2025-04-18",
        "close": 39.60849,
        "direction_boundary": 21.512217,
        "core_momentum": 0.841209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736927
      },
      {
        "date": "2025-04-25",
        "close": 39.083412,
        "direction_boundary": 24.949945,
        "core_momentum": 0.566473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719249
      },
      {
        "date": "2025-05-02",
        "close": 38.043175,
        "direction_boundary": 24.949945,
        "core_momentum": 0.52478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705124
      },
      {
        "date": "2025-05-09",
        "close": 40.07412,
        "direction_boundary": 23.917814,
        "core_momentum": 0.675493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697003
      },
      {
        "date": "2025-05-16",
        "close": 39.321182,
        "direction_boundary": 24.023468,
        "core_momentum": 0.636782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69738
      },
      {
        "date": "2025-05-23",
        "close": 37.646885,
        "direction_boundary": 23.31135,
        "core_momentum": 0.614959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680766
      },
      {
        "date": "2025-05-30",
        "close": 39.202301,
        "direction_boundary": 24.985643,
        "core_momentum": 0.568993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677234
      },
      {
        "date": "2025-06-06",
        "close": 40.71468,
        "direction_boundary": 22.261198,
        "core_momentum": 0.828953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676915
      },
      {
        "date": "2025-06-13",
        "close": 39.60944,
        "direction_boundary": 30.652493,
        "core_momentum": 0.292209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678071
      },
      {
        "date": "2025-06-20",
        "close": 39.081711,
        "direction_boundary": 29.889647,
        "core_momentum": 0.307533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678332
      },
      {
        "date": "2025-06-27",
        "close": 43.413059,
        "direction_boundary": 27.105759,
        "core_momentum": 0.601618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68751
      },
      {
        "date": "2025-07-04",
        "close": 42.497005,
        "direction_boundary": 25.421556,
        "core_momentum": 0.671692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684331
      },
      {
        "date": "2025-07-11",
        "close": 51.159702,
        "direction_boundary": 25.312576,
        "core_momentum": 1.021118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604544
      },
      {
        "date": "2025-07-18",
        "close": 46.519684,
        "direction_boundary": 24.539827,
        "core_momentum": 0.895681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621694
      },
      {
        "date": "2025-07-25",
        "close": 46.320541,
        "direction_boundary": 24.876667,
        "core_momentum": 0.862008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611656
      },
      {
        "date": "2025-08-01",
        "close": 44.518299,
        "direction_boundary": 26.065516,
        "core_momentum": 0.707939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615716
      },
      {
        "date": "2025-08-08",
        "close": 47.226639,
        "direction_boundary": 25.054995,
        "core_momentum": 0.884919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538303
      },
      {
        "date": "2025-08-15",
        "close": 48.292053,
        "direction_boundary": 25.44137,
        "core_momentum": 0.89817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531717
      },
      {
        "date": "2025-08-22",
        "close": 48.779953,
        "direction_boundary": 27.997395,
        "core_momentum": 0.742303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529554
      },
      {
        "date": "2025-08-29",
        "close": 46.290672,
        "direction_boundary": 27.918139,
        "core_momentum": 0.658086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514392
      },
      {
        "date": "2025-09-05",
        "close": 44.767227,
        "direction_boundary": 26.323099,
        "core_momentum": 0.700682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445067
      },
      {
        "date": "2025-09-12",
        "close": 44.259418,
        "direction_boundary": 24.906387,
        "core_momentum": 0.777031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444199
      },
      {
        "date": "2025-09-19",
        "close": 42.088764,
        "direction_boundary": 26.154678,
        "core_momentum": 0.609225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422772
      },
      {
        "date": "2025-09-26",
        "close": 41.620777,
        "direction_boundary": 32.693348,
        "core_momentum": 0.273066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397218
      },
      {
        "date": "2025-10-03",
        "close": 41.919491,
        "direction_boundary": 39.232018,
        "core_momentum": 0.068502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396104
      },
      {
        "date": "2025-10-10",
        "close": 41.501293,
        "direction_boundary": 41.560184,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394039
      },
      {
        "date": "2025-10-17",
        "close": 38.135784,
        "direction_boundary": 44.512489,
        "core_momentum": -0.143257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410872
      },
      {
        "date": "2025-10-24",
        "close": 39.928066,
        "direction_boundary": 39.618393,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415636
      },
      {
        "date": "2025-10-31",
        "close": 40.326351,
        "direction_boundary": 35.734818,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413846
      },
      {
        "date": "2025-11-07",
        "close": 39.141457,
        "direction_boundary": 39.192394,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409703
      },
      {
        "date": "2025-11-14",
        "close": 38.344883,
        "direction_boundary": 38.786205,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2025-11-21",
        "close": 37.389,
        "direction_boundary": 34.595505,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406828
      },
      {
        "date": "2025-11-28",
        "close": 37.936642,
        "direction_boundary": 36.903854,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403206
      },
      {
        "date": "2025-12-05",
        "close": 37.359131,
        "direction_boundary": 38.439453,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399617
      },
      {
        "date": "2025-12-12",
        "close": 37.000671,
        "direction_boundary": 38.171959,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398217
      },
      {
        "date": "2025-12-19",
        "close": 36.482903,
        "direction_boundary": 37.983727,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398255
      },
      {
        "date": "2025-12-26",
        "close": 39.470039,
        "direction_boundary": 35.833889,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385443
      },
      {
        "date": "2026-01-02",
        "close": 39.509869,
        "direction_boundary": 38.043175,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384639
      },
      {
        "date": "2026-01-09",
        "close": 39.689098,
        "direction_boundary": 28.988102,
        "core_momentum": 0.369151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273138
      },
      {
        "date": "2026-01-16",
        "close": 40.625065,
        "direction_boundary": 31.028961,
        "core_momentum": 0.309263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247301
      },
      {
        "date": "2026-01-23",
        "close": 40.824207,
        "direction_boundary": 34.100151,
        "core_momentum": 0.197186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247697
      },
      {
        "date": "2026-01-30",
        "close": 38.962227,
        "direction_boundary": 34.179409,
        "core_momentum": 0.139933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249845
      },
      {
        "date": "2026-02-06",
        "close": 38.105915,
        "direction_boundary": 42.788658,
        "core_momentum": -0.109439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2026-02-13",
        "close": 39.629353,
        "direction_boundary": 40.440685,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238481
      },
      {
        "date": "2026-02-27",
        "close": 40.485664,
        "direction_boundary": 42.105068,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240665
      },
      {
        "date": "2026-03-06",
        "close": 36.95089,
        "direction_boundary": 38.092705,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2026-03-13",
        "close": 36.363419,
        "direction_boundary": 46.028271,
        "core_momentum": -0.209976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2026-03-20",
        "close": 34.55122,
        "direction_boundary": 46.969444,
        "core_momentum": -0.264389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265181
      },
      {
        "date": "2026-03-27",
        "close": 33.724777,
        "direction_boundary": 42.105068,
        "core_momentum": -0.199033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25957
      },
      {
        "date": "2026-04-03",
        "close": 32.16151,
        "direction_boundary": 38.043175,
        "core_momentum": -0.154605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26513
      },
      {
        "date": "2026-04-10",
        "close": 33.913967,
        "direction_boundary": 37.389301,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278353
      },
      {
        "date": "2026-04-17",
        "close": 34.85989,
        "direction_boundary": 38.726757,
        "core_momentum": -0.09985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282681
      },
      {
        "date": "2026-04-24",
        "close": 34.103149,
        "direction_boundary": 39.60849,
        "core_momentum": -0.138994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260664
      },
      {
        "date": "2026-05-01",
        "close": 33.864178,
        "direction_boundary": 39.083412,
        "core_momentum": -0.133541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250399
      },
      {
        "date": "2026-05-08",
        "close": 35.158607,
        "direction_boundary": 38.043175,
        "core_momentum": -0.075824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256822
      },
      {
        "date": "2026-05-15",
        "close": 33.117393,
        "direction_boundary": 40.07412,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265766
      },
      {
        "date": "2026-05-22",
        "close": 32.63945,
        "direction_boundary": 39.321182,
        "core_momentum": -0.169927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2026-05-29",
        "close": 28.959999,
        "direction_boundary": 37.646885,
        "core_momentum": -0.230746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307691
      },
      {
        "date": "2026-06-05",
        "close": 30.860001,
        "direction_boundary": 39.202301,
        "core_momentum": -0.212801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322596
      },
      {
        "date": "2026-06-12",
        "close": 28.309999,
        "direction_boundary": 40.71468,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340346
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "direction_boundary": 39.60944,
        "core_momentum": -0.247149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351264
      },
      {
        "date": "2026-06-26",
        "close": 28.68,
        "direction_boundary": 39.081711,
        "core_momentum": -0.266153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353772
      },
      {
        "date": "2026-07-03",
        "close": 29.41,
        "direction_boundary": 43.413059,
        "core_momentum": -0.322554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2026-07-10",
        "close": 28.5,
        "direction_boundary": 42.497005,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33504
      },
      {
        "date": "2026-07-17",
        "close": 27.389999,
        "direction_boundary": 51.159702,
        "core_momentum": -0.464618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "direction_boundary": 46.519684,
        "core_momentum": -0.437657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334377
      },
      {
        "date": "2026-07-31",
        "close": 29.129999,
        "direction_boundary": 46.320541,
        "core_momentum": -0.371121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375538
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "direction_boundary": 44.518299,
        "core_momentum": -0.336677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374025
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.16012,
        "volume": 8328798
      },
      {
        "date": "2023-08-04",
        "close": 34.361034,
        "volume": 25590270
      },
      {
        "date": "2023-08-11",
        "close": 34.856777,
        "volume": 65243912
      },
      {
        "date": "2023-08-18",
        "close": 41.431538,
        "volume": 61602676
      },
      {
        "date": "2023-08-25",
        "close": 39.724865,
        "volume": 68240798
      },
      {
        "date": "2023-09-01",
        "close": 36.213989,
        "volume": 45789039
      },
      {
        "date": "2023-09-08",
        "close": 34.65361,
        "volume": 22475022
      },
      {
        "date": "2023-09-15",
        "close": 33.158234,
        "volume": 15360421
      },
      {
        "date": "2023-09-22",
        "close": 33.645855,
        "volume": 10196718
      },
      {
        "date": "2023-09-29",
        "close": 33.621471,
        "volume": 8100565
      },
      {
        "date": "2023-10-13",
        "close": 32.410549,
        "volume": 21365816
      },
      {
        "date": "2023-10-20",
        "close": 30.801399,
        "volume": 14973091
      },
      {
        "date": "2023-10-27",
        "close": 31.906673,
        "volume": 15629533
      },
      {
        "date": "2023-11-03",
        "close": 30.947685,
        "volume": 14332968
      },
      {
        "date": "2023-11-10",
        "close": 34.019695,
        "volume": 23475392
      },
      {
        "date": "2023-11-17",
        "close": 35.157482,
        "volume": 20727577
      },
      {
        "date": "2023-11-24",
        "close": 33.117599,
        "volume": 13216914
      },
      {
        "date": "2023-12-01",
        "close": 33.312649,
        "volume": 8164899
      },
      {
        "date": "2023-12-08",
        "close": 33.028202,
        "volume": 11450407
      },
      {
        "date": "2023-12-15",
        "close": 32.621853,
        "volume": 10562805
      },
      {
        "date": "2023-12-22",
        "close": 30.963942,
        "volume": 8798400
      },
      {
        "date": "2023-12-29",
        "close": 31.727882,
        "volume": 6900080
      },
      {
        "date": "2024-01-05",
        "close": 30.248762,
        "volume": 4130885
      },
      {
        "date": "2024-01-12",
        "close": 29.590473,
        "volume": 5598342
      },
      {
        "date": "2024-01-19",
        "close": 28.290152,
        "volume": 14065485
      },
      {
        "date": "2024-01-26",
        "close": 27.461195,
        "volume": 11943633
      },
      {
        "date": "2024-02-02",
        "close": 21.926697,
        "volume": 9536641
      },
      {
        "date": "2024-02-09",
        "close": 20.626373,
        "volume": 14327637
      },
      {
        "date": "2024-02-23",
        "close": 29.029709,
        "volume": 21967839
      },
      {
        "date": "2024-03-01",
        "close": 28.241386,
        "volume": 33398507
      },
      {
        "date": "2024-03-08",
        "close": 28.119482,
        "volume": 21149461
      },
      {
        "date": "2024-03-15",
        "close": 29.566093,
        "volume": 20158998
      },
      {
        "date": "2024-03-22",
        "close": 29.663616,
        "volume": 18688048
      },
      {
        "date": "2024-03-29",
        "close": 27.347416,
        "volume": 18849171
      },
      {
        "date": "2024-04-05",
        "close": 26.412807,
        "volume": 5527472
      },
      {
        "date": "2024-04-12",
        "close": 24.860548,
        "volume": 6863515
      },
      {
        "date": "2024-04-19",
        "close": 21.512217,
        "volume": 13275125
      },
      {
        "date": "2024-04-26",
        "close": 24.949945,
        "volume": 17772984
      },
      {
        "date": "2024-05-03",
        "close": 24.949945,
        "volume": 7931031
      },
      {
        "date": "2024-05-10",
        "close": 23.917814,
        "volume": 8928804
      },
      {
        "date": "2024-05-17",
        "close": 24.023468,
        "volume": 8543550
      },
      {
        "date": "2024-05-24",
        "close": 23.31135,
        "volume": 6567840
      },
      {
        "date": "2024-05-31",
        "close": 24.985643,
        "volume": 8992967
      },
      {
        "date": "2024-06-07",
        "close": 22.261198,
        "volume": 8665076
      },
      {
        "date": "2024-06-14",
        "close": 30.652493,
        "volume": 36755293
      },
      {
        "date": "2024-06-21",
        "close": 29.889647,
        "volume": 71618903
      },
      {
        "date": "2024-06-28",
        "close": 27.105759,
        "volume": 45658972
      },
      {
        "date": "2024-07-05",
        "close": 25.421556,
        "volume": 31964230
      },
      {
        "date": "2024-07-12",
        "close": 25.312576,
        "volume": 16275912
      },
      {
        "date": "2024-07-19",
        "close": 24.539827,
        "volume": 11693030
      },
      {
        "date": "2024-07-26",
        "close": 24.876667,
        "volume": 17437980
      },
      {
        "date": "2024-08-02",
        "close": 26.065516,
        "volume": 27980930
      },
      {
        "date": "2024-08-09",
        "close": 25.054995,
        "volume": 15458519
      },
      {
        "date": "2024-08-16",
        "close": 25.44137,
        "volume": 10497379
      },
      {
        "date": "2024-08-23",
        "close": 27.997395,
        "volume": 42025279
      },
      {
        "date": "2024-08-30",
        "close": 27.918139,
        "volume": 30093438
      },
      {
        "date": "2024-09-06",
        "close": 26.323099,
        "volume": 29634402
      },
      {
        "date": "2024-09-13",
        "close": 24.906387,
        "volume": 19021013
      },
      {
        "date": "2024-09-20",
        "close": 26.154678,
        "volume": 11361338
      },
      {
        "date": "2024-09-27",
        "close": 32.693348,
        "volume": 43713883
      },
      {
        "date": "2024-10-04",
        "close": 39.232018,
        "volume": 15907461
      },
      {
        "date": "2024-10-11",
        "close": 41.560184,
        "volume": 49678017
      },
      {
        "date": "2024-10-18",
        "close": 44.512489,
        "volume": 57608668
      },
      {
        "date": "2024-10-25",
        "close": 39.618393,
        "volume": 42458817
      },
      {
        "date": "2024-11-01",
        "close": 35.734818,
        "volume": 24966394
      },
      {
        "date": "2024-11-08",
        "close": 39.192394,
        "volume": 27137292
      },
      {
        "date": "2024-11-15",
        "close": 38.786205,
        "volume": 23990522
      },
      {
        "date": "2024-11-22",
        "close": 34.595505,
        "volume": 16028951
      },
      {
        "date": "2024-11-29",
        "close": 36.903854,
        "volume": 14585960
      },
      {
        "date": "2024-12-06",
        "close": 38.439453,
        "volume": 21030451
      },
      {
        "date": "2024-12-13",
        "close": 38.171959,
        "volume": 19711512
      },
      {
        "date": "2024-12-20",
        "close": 37.983727,
        "volume": 11561281
      },
      {
        "date": "2024-12-27",
        "close": 35.833889,
        "volume": 9937198
      },
      {
        "date": "2025-01-03",
        "close": 38.043175,
        "volume": 36663458
      },
      {
        "date": "2025-01-10",
        "close": 28.988102,
        "volume": 32178645
      },
      {
        "date": "2025-01-17",
        "close": 31.028961,
        "volume": 17644860
      },
      {
        "date": "2025-01-24",
        "close": 34.100151,
        "volume": 22808091
      },
      {
        "date": "2025-01-31",
        "close": 34.179409,
        "volume": 6805245
      },
      {
        "date": "2025-02-07",
        "close": 42.788658,
        "volume": 37426313
      },
      {
        "date": "2025-02-14",
        "close": 40.440685,
        "volume": 66058639
      },
      {
        "date": "2025-02-21",
        "close": 42.105068,
        "volume": 37561927
      },
      {
        "date": "2025-02-28",
        "close": 38.092705,
        "volume": 37194840
      },
      {
        "date": "2025-03-07",
        "close": 46.028271,
        "volume": 65493425
      },
      {
        "date": "2025-03-14",
        "close": 46.969444,
        "volume": 64002857
      },
      {
        "date": "2025-03-21",
        "close": 42.105068,
        "volume": 38945714
      },
      {
        "date": "2025-03-28",
        "close": 38.043175,
        "volume": 20728324
      },
      {
        "date": "2025-04-04",
        "close": 37.389301,
        "volume": 10229540
      },
      {
        "date": "2025-04-11",
        "close": 38.726757,
        "volume": 43086572
      },
      {
        "date": "2025-04-18",
        "close": 39.60849,
        "volume": 39845584
      },
      {
        "date": "2025-04-25",
        "close": 39.083412,
        "volume": 54635186
      },
      {
        "date": "2025-05-02",
        "close": 38.043175,
        "volume": 12553942
      },
      {
        "date": "2025-05-09",
        "close": 40.07412,
        "volume": 31514380
      },
      {
        "date": "2025-05-16",
        "close": 39.321182,
        "volume": 28056012
      },
      {
        "date": "2025-05-23",
        "close": 37.646885,
        "volume": 14009212
      },
      {
        "date": "2025-05-30",
        "close": 39.202301,
        "volume": 18078986
      },
      {
        "date": "2025-06-06",
        "close": 40.71468,
        "volume": 18334566
      },
      {
        "date": "2025-06-13",
        "close": 39.60944,
        "volume": 23508532
      },
      {
        "date": "2025-06-20",
        "close": 39.081711,
        "volume": 59700863
      },
      {
        "date": "2025-06-27",
        "close": 43.413059,
        "volume": 51902403
      },
      {
        "date": "2025-07-04",
        "close": 42.497005,
        "volume": 36187257
      },
      {
        "date": "2025-07-11",
        "close": 51.159702,
        "volume": 129482402
      },
      {
        "date": "2025-07-18",
        "close": 46.519684,
        "volume": 45274774
      },
      {
        "date": "2025-07-25",
        "close": 46.320541,
        "volume": 31476203
      },
      {
        "date": "2025-08-01",
        "close": 44.518299,
        "volume": 24985450
      },
      {
        "date": "2025-08-08",
        "close": 47.226639,
        "volume": 29863249
      },
      {
        "date": "2025-08-15",
        "close": 48.292053,
        "volume": 52182881
      },
      {
        "date": "2025-08-22",
        "close": 48.779953,
        "volume": 46104956
      },
      {
        "date": "2025-08-29",
        "close": 46.290672,
        "volume": 32959902
      },
      {
        "date": "2025-09-05",
        "close": 44.767227,
        "volume": 21859307
      },
      {
        "date": "2025-09-12",
        "close": 44.259418,
        "volume": 15995404
      },
      {
        "date": "2025-09-19",
        "close": 42.088764,
        "volume": 14207699
      },
      {
        "date": "2025-09-26",
        "close": 41.620777,
        "volume": 11081551
      },
      {
        "date": "2025-10-03",
        "close": 41.919491,
        "volume": 4441029
      },
      {
        "date": "2025-10-10",
        "close": 41.501293,
        "volume": 4081488
      },
      {
        "date": "2025-10-17",
        "close": 38.135784,
        "volume": 9826035
      },
      {
        "date": "2025-10-24",
        "close": 39.928066,
        "volume": 7629367
      },
      {
        "date": "2025-10-31",
        "close": 40.326351,
        "volume": 8804263
      },
      {
        "date": "2025-11-07",
        "close": 39.141457,
        "volume": 6692241
      },
      {
        "date": "2025-11-14",
        "close": 38.344883,
        "volume": 5834182
      },
      {
        "date": "2025-11-21",
        "close": 37.389,
        "volume": 7445993
      },
      {
        "date": "2025-11-28",
        "close": 37.936642,
        "volume": 6365700
      },
      {
        "date": "2025-12-05",
        "close": 37.359131,
        "volume": 6295185
      },
      {
        "date": "2025-12-12",
        "close": 37.000671,
        "volume": 5521636
      },
      {
        "date": "2025-12-19",
        "close": 36.482903,
        "volume": 5679724
      },
      {
        "date": "2025-12-26",
        "close": 39.470039,
        "volume": 27378960
      },
      {
        "date": "2026-01-02",
        "close": 39.509869,
        "volume": 20389033
      },
      {
        "date": "2026-01-09",
        "close": 39.689098,
        "volume": 20647219
      },
      {
        "date": "2026-01-16",
        "close": 40.625065,
        "volume": 31966712
      },
      {
        "date": "2026-01-23",
        "close": 40.824207,
        "volume": 10685692
      },
      {
        "date": "2026-01-30",
        "close": 38.962227,
        "volume": 12268008
      },
      {
        "date": "2026-02-06",
        "close": 38.105915,
        "volume": 7697522
      },
      {
        "date": "2026-02-13",
        "close": 39.629353,
        "volume": 8153407
      },
      {
        "date": "2026-02-27",
        "close": 40.485664,
        "volume": 7053720
      },
      {
        "date": "2026-03-06",
        "close": 36.95089,
        "volume": 8589284
      },
      {
        "date": "2026-03-13",
        "close": 36.363419,
        "volume": 7804909
      },
      {
        "date": "2026-03-20",
        "close": 34.55122,
        "volume": 8414335
      },
      {
        "date": "2026-03-27",
        "close": 33.724777,
        "volume": 7123975
      },
      {
        "date": "2026-04-03",
        "close": 32.16151,
        "volume": 4671934
      },
      {
        "date": "2026-04-10",
        "close": 33.913967,
        "volume": 5597663
      },
      {
        "date": "2026-04-17",
        "close": 34.85989,
        "volume": 5577839
      },
      {
        "date": "2026-04-24",
        "close": 34.103149,
        "volume": 4912140
      },
      {
        "date": "2026-05-01",
        "close": 33.864178,
        "volume": 4399013
      },
      {
        "date": "2026-05-08",
        "close": 35.158607,
        "volume": 4488909
      },
      {
        "date": "2026-05-15",
        "close": 33.117393,
        "volume": 7050126
      },
      {
        "date": "2026-05-22",
        "close": 32.63945,
        "volume": 7294172
      },
      {
        "date": "2026-05-29",
        "close": 28.959999,
        "volume": 7910059
      },
      {
        "date": "2026-06-05",
        "close": 30.860001,
        "volume": 2870840
      },
      {
        "date": "2026-06-12",
        "close": 28.309999,
        "volume": 1228922
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "volume": 7128098
      },
      {
        "date": "2026-06-26",
        "close": 28.68,
        "volume": 2415695
      },
      {
        "date": "2026-07-03",
        "close": 29.41,
        "volume": 1431244
      },
      {
        "date": "2026-07-10",
        "close": 28.5,
        "volume": 6634978
      },
      {
        "date": "2026-07-17",
        "close": 27.389999,
        "volume": 12547036
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "volume": 7642756
      },
      {
        "date": "2026-07-31",
        "close": 29.129999,
        "volume": 6610410
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "volume": 7253346
      }
    ],
    "sharemaestro_context": {
      "trend": 33.549333,
      "fair_value": 34.629176,
      "market_activity": -35.843909,
      "market_dynamics": -0.580244,
      "relative_strength": -23.197439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.027186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.12066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.205372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.011363
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.030873
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.35098
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.081094
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009975
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.020351
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014647
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.023454
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012866
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.225055
      }
    ]
  }
}