{
  "ticker": {
    "uuid": "263538ad-4ed0-4a61-bdbd-79b86d4dee04",
    "symbol": "0261",
    "name": "GBA Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.236,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": -0.23871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49277,
    "volatility_stability": 0.8287,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.582301,
      "interruption": 0.391304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.533,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.615,
        "direction_boundary": 1.591199,
        "core_momentum": -0.613499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565683
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "direction_boundary": 1.532266,
        "core_momentum": -0.595371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564307
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 1.394755,
        "core_momentum": -0.533968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571224
      },
      {
        "date": "2023-09-08",
        "close": 0.62,
        "direction_boundary": 1.375111,
        "core_momentum": -0.549127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572995
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "direction_boundary": 1.139377,
        "core_momentum": -0.411959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585543
      },
      {
        "date": "2023-09-22",
        "close": 0.615,
        "direction_boundary": 1.041155,
        "core_momentum": -0.40931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594578
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "direction_boundary": 0.844711,
        "core_momentum": -0.242344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588709
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "direction_boundary": 0.942933,
        "core_momentum": -0.300056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497416
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "direction_boundary": 0.883999,
        "core_momentum": -0.292986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419681
      },
      {
        "date": "2023-10-20",
        "close": 0.625,
        "direction_boundary": 1.100088,
        "core_momentum": -0.431864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405544
      },
      {
        "date": "2023-10-27",
        "close": 0.605,
        "direction_boundary": 0.942933,
        "core_momentum": -0.358385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358103
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "direction_boundary": 0.923288,
        "core_momentum": -0.328487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358409
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "direction_boundary": 0.982222,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2023-11-17",
        "close": 0.805,
        "direction_boundary": 0.982222,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52883
      },
      {
        "date": "2023-11-24",
        "close": 0.665,
        "direction_boundary": 0.942933,
        "core_momentum": -0.294754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592514
      },
      {
        "date": "2023-12-01",
        "close": 0.695,
        "direction_boundary": 1.001866,
        "core_momentum": -0.306294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594777
      },
      {
        "date": "2023-12-08",
        "close": 0.645,
        "direction_boundary": 1.060799,
        "core_momentum": -0.391968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602314
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 1.060799,
        "core_momentum": -0.34012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609181
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "direction_boundary": 1.001866,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60876
      },
      {
        "date": "2023-12-29",
        "close": 0.86,
        "direction_boundary": 0.962577,
        "core_momentum": -0.106565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659897
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "direction_boundary": 1.001866,
        "core_momentum": -0.241416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683088
      },
      {
        "date": "2024-01-12",
        "close": 0.775,
        "direction_boundary": 0.962577,
        "core_momentum": -0.19487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682579
      },
      {
        "date": "2024-01-19",
        "close": 0.725,
        "direction_boundary": 1.001866,
        "core_momentum": -0.27635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688442
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "direction_boundary": 0.982222,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690288
      },
      {
        "date": "2024-02-02",
        "close": 0.725,
        "direction_boundary": 1.001866,
        "core_momentum": -0.27635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693754
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 0.982222,
        "core_momentum": -0.236425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683275
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "direction_boundary": 0.942933,
        "core_momentum": -0.231122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680562
      },
      {
        "date": "2024-02-23",
        "close": 0.73,
        "direction_boundary": 0.962577,
        "core_momentum": -0.241619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680558
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "direction_boundary": 0.942933,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680507
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 0.923288,
        "core_momentum": -0.24184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689422
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "direction_boundary": 0.883999,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682927
      },
      {
        "date": "2024-03-22",
        "close": 0.685,
        "direction_boundary": 0.864355,
        "core_momentum": -0.207502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676566
      },
      {
        "date": "2024-03-29",
        "close": 0.725,
        "direction_boundary": 0.923288,
        "core_momentum": -0.214763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678753
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "direction_boundary": 1.139377,
        "core_momentum": -0.403183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684216
      },
      {
        "date": "2024-04-12",
        "close": 0.605,
        "direction_boundary": 0.923288,
        "core_momentum": -0.344733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699654
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "direction_boundary": 0.982222,
        "core_momentum": -0.378959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699776
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 0.844711,
        "core_momentum": -0.289698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698683
      },
      {
        "date": "2024-05-03",
        "close": 0.575,
        "direction_boundary": 0.864355,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700107
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 0.746488,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698942
      },
      {
        "date": "2024-05-17",
        "close": 0.625,
        "direction_boundary": 0.746488,
        "core_momentum": -0.162746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55452
      },
      {
        "date": "2024-05-24",
        "close": 0.785,
        "direction_boundary": 0.726844,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584127
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "direction_boundary": 0.746488,
        "core_momentum": 0.741488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90453
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "direction_boundary": 0.726844,
        "core_momentum": 1.47646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983854
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "direction_boundary": 0.766133,
        "core_momentum": 1.741038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995128
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "direction_boundary": 0.746488,
        "core_momentum": 2.282035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006101
      },
      {
        "date": "2024-06-28",
        "close": 2.375,
        "direction_boundary": 0.707199,
        "core_momentum": 2.358319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98961
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 0.687555,
        "core_momentum": 1.108922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217783
      },
      {
        "date": "2024-07-12",
        "close": 1.375,
        "direction_boundary": 0.707199,
        "core_momentum": 0.94429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222575
      },
      {
        "date": "2024-07-19",
        "close": 1.725,
        "direction_boundary": 0.726844,
        "core_momentum": 1.373274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247451
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 0.707199,
        "core_momentum": 1.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270037
      },
      {
        "date": "2024-08-02",
        "close": 1.275,
        "direction_boundary": 0.707199,
        "core_momentum": 0.802887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29322
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 0.648266,
        "core_momentum": 0.928221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294351
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "direction_boundary": 0.615,
        "core_momentum": 0.837398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303204
      },
      {
        "date": "2024-08-23",
        "close": 1.055,
        "direction_boundary": 0.62,
        "core_momentum": 0.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308586
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 0.65,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310976
      },
      {
        "date": "2024-09-06",
        "close": 1.045,
        "direction_boundary": 0.62,
        "core_momentum": 0.685484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303814
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "direction_boundary": 0.67,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308083
      },
      {
        "date": "2024-09-20",
        "close": 0.98,
        "direction_boundary": 0.615,
        "core_momentum": 0.593496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304515
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "direction_boundary": 0.64,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303829
      },
      {
        "date": "2024-10-04",
        "close": 1.475,
        "direction_boundary": 0.66,
        "core_momentum": 1.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421481
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 0.625,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477845
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 0.625,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477975
      },
      {
        "date": "2024-10-25",
        "close": 1.085,
        "direction_boundary": 0.605,
        "core_momentum": 0.793388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481406
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "direction_boundary": 0.62,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481389
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "direction_boundary": 0.595,
        "core_momentum": 0.831933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481765
      },
      {
        "date": "2024-11-15",
        "close": 1.045,
        "direction_boundary": 0.805,
        "core_momentum": 0.298137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483644
      },
      {
        "date": "2024-11-22",
        "close": 1.015,
        "direction_boundary": 0.665,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454041
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "direction_boundary": 0.695,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.267103
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "direction_boundary": 0.645,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17108
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 0.7,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144906
      },
      {
        "date": "2024-12-20",
        "close": 0.565,
        "direction_boundary": 0.71,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338656
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "direction_boundary": 0.86,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338264
      },
      {
        "date": "2025-01-03",
        "close": 0.545,
        "direction_boundary": 0.76,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182909
      },
      {
        "date": "2025-01-10",
        "close": 0.66,
        "direction_boundary": 0.775,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224401
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.725,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261831
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "direction_boundary": 0.76,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261837
      },
      {
        "date": "2025-01-31",
        "close": 0.435,
        "direction_boundary": 0.725,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25141
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "direction_boundary": 0.75,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259662
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "direction_boundary": 0.725,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288623
      },
      {
        "date": "2025-02-21",
        "close": 0.445,
        "direction_boundary": 0.73,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289374
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.765,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289523
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287375
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "direction_boundary": 0.725,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286711
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 0.685,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306645
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "direction_boundary": 0.725,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318968
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138717
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 0.605,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083576
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "direction_boundary": 0.61,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076742
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077277
      },
      {
        "date": "2025-05-02",
        "close": 0.365,
        "direction_boundary": 0.575,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077963
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093353
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 0.625,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099677
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.785,
        "core_momentum": -0.484076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100223
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "direction_boundary": 1.3,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100492
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "direction_boundary": 1.8,
        "core_momentum": -0.830556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128785
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 2.1,
        "core_momentum": -0.859524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125045
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 2.45,
        "core_momentum": -0.887755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835715
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "direction_boundary": 2.375,
        "core_momentum": -0.871579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854719
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 1.45,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8729
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 1.375,
        "core_momentum": -0.778182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826763
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 1.725,
        "core_momentum": -0.808696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664093
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 1.5,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659269
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 1.275,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653138
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 1.25,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625098
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 1.13,
        "core_momentum": -0.734513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577321
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 1.055,
        "core_momentum": -0.71564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576514
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 1.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642757
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 1.045,
        "core_momentum": -0.770335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640282
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.98,
        "core_momentum": -0.729592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66207
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 0.98,
        "core_momentum": -0.719388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630767
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.96,
        "core_momentum": -0.744792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615087
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 1.475,
        "core_momentum": -0.816949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636007
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 1.1,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637487
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 1.15,
        "core_momentum": -0.752174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639891
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 1.085,
        "core_momentum": -0.737327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640042
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 1.04,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642945
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 1.09,
        "core_momentum": -0.766055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618485
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 1.045,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625593
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "direction_boundary": 1.015,
        "core_momentum": -0.755665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634364
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 1.0,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667167
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.98,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608028
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 1.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606802
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.565,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60907
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "direction_boundary": 0.54,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588734
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.545,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565499
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.66,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550467
      },
      {
        "date": "2026-01-16",
        "close": 0.244,
        "direction_boundary": 0.45,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544701
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671025
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671352
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687948
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688689
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.445,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692421
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626643
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636397
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623435
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623717
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.41,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606501
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600949
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605992
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612283
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616812
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626435
      },
      {
        "date": "2026-05-08",
        "close": 0.224,
        "direction_boundary": 0.41,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639663
      },
      {
        "date": "2026-05-15",
        "close": 0.216,
        "direction_boundary": 0.43,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630252
      },
      {
        "date": "2026-05-22",
        "close": 0.221,
        "direction_boundary": 0.405,
        "core_momentum": -0.454321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616741
      },
      {
        "date": "2026-05-29",
        "close": 0.191,
        "direction_boundary": 0.38,
        "core_momentum": -0.497368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610706
      },
      {
        "date": "2026-06-05",
        "close": 0.198,
        "direction_boundary": 0.305,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604408
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60937
      },
      {
        "date": "2026-06-19",
        "close": 0.182,
        "direction_boundary": 0.275,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601727
      },
      {
        "date": "2026-06-26",
        "close": 0.182,
        "direction_boundary": 0.305,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601706
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "direction_boundary": 0.34,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601893
      },
      {
        "date": "2026-07-10",
        "close": 0.197,
        "direction_boundary": 0.305,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628958
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625528
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480955
      },
      {
        "date": "2026-07-31",
        "close": 0.211,
        "direction_boundary": 0.325,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485168
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "direction_boundary": 0.31,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.615,
        "volume": 958491
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "volume": 445437
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 1433393
      },
      {
        "date": "2023-09-08",
        "close": 0.62,
        "volume": 3646602
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "volume": 769055
      },
      {
        "date": "2023-09-22",
        "close": 0.615,
        "volume": 1222901
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "volume": 3493679
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "volume": 3484525
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "volume": 872944
      },
      {
        "date": "2023-10-20",
        "close": 0.625,
        "volume": 569280
      },
      {
        "date": "2023-10-27",
        "close": 0.605,
        "volume": 378655
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "volume": 1067680
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "volume": 463967
      },
      {
        "date": "2023-11-17",
        "close": 0.805,
        "volume": 6540003
      },
      {
        "date": "2023-11-24",
        "close": 0.665,
        "volume": 1918841
      },
      {
        "date": "2023-12-01",
        "close": 0.695,
        "volume": 380088
      },
      {
        "date": "2023-12-08",
        "close": 0.645,
        "volume": 445487
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 515200
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "volume": 428734
      },
      {
        "date": "2023-12-29",
        "close": 0.86,
        "volume": 2098219
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "volume": 706931
      },
      {
        "date": "2024-01-12",
        "close": 0.775,
        "volume": 595288
      },
      {
        "date": "2024-01-19",
        "close": 0.725,
        "volume": 726680
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "volume": 1471588
      },
      {
        "date": "2024-02-02",
        "close": 0.725,
        "volume": 310080
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 1285107
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "volume": 82165
      },
      {
        "date": "2024-02-23",
        "close": 0.73,
        "volume": 94526
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "volume": 88965
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 769858
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "volume": 476328
      },
      {
        "date": "2024-03-22",
        "close": 0.685,
        "volume": 210160
      },
      {
        "date": "2024-03-29",
        "close": 0.725,
        "volume": 1389800
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "volume": 310640
      },
      {
        "date": "2024-04-12",
        "close": 0.605,
        "volume": 251480
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "volume": 100865
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 184661
      },
      {
        "date": "2024-05-03",
        "close": 0.575,
        "volume": 142640
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 105832
      },
      {
        "date": "2024-05-17",
        "close": 0.625,
        "volume": 662087
      },
      {
        "date": "2024-05-24",
        "close": 0.785,
        "volume": 17396282
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "volume": 51950900
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 8775533
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "volume": 17855861
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "volume": 6842983
      },
      {
        "date": "2024-06-28",
        "close": 2.375,
        "volume": 2010764
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 3811384
      },
      {
        "date": "2024-07-12",
        "close": 1.375,
        "volume": 1638160
      },
      {
        "date": "2024-07-19",
        "close": 1.725,
        "volume": 2749776
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 17226840
      },
      {
        "date": "2024-08-02",
        "close": 1.275,
        "volume": 4578200
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 1545163
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "volume": 1521320
      },
      {
        "date": "2024-08-23",
        "close": 1.055,
        "volume": 150720
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 609400
      },
      {
        "date": "2024-09-06",
        "close": 1.045,
        "volume": 95820
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "volume": 211177
      },
      {
        "date": "2024-09-20",
        "close": 0.98,
        "volume": 427185
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "volume": 909296
      },
      {
        "date": "2024-10-04",
        "close": 1.475,
        "volume": 2392971
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 724951
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 2331600
      },
      {
        "date": "2024-10-25",
        "close": 1.085,
        "volume": 404369
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "volume": 168100
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "volume": 400620
      },
      {
        "date": "2024-11-15",
        "close": 1.045,
        "volume": 748600
      },
      {
        "date": "2024-11-22",
        "close": 1.015,
        "volume": 123140
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "volume": 655866
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "volume": 124000
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 9462888
      },
      {
        "date": "2024-12-20",
        "close": 0.565,
        "volume": 16308640
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "volume": 3508160
      },
      {
        "date": "2025-01-03",
        "close": 0.545,
        "volume": 2558720
      },
      {
        "date": "2025-01-10",
        "close": 0.66,
        "volume": 13331649
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 10545647
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "volume": 2826514
      },
      {
        "date": "2025-01-31",
        "close": 0.435,
        "volume": 26080
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "volume": 3792218
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "volume": 2034849
      },
      {
        "date": "2025-02-21",
        "close": 0.445,
        "volume": 3497859
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 678003
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 648214
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "volume": 990045
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 1599979
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 1481347
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 3891734
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 682134
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "volume": 201672
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 1481241
      },
      {
        "date": "2025-05-02",
        "close": 0.365,
        "volume": 551488
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 6909005
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 42967480
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 1842596
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "volume": 229220
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "volume": 4119840
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 1658084
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 117225
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "volume": 13979482
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 783640
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 413136
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 4547441
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 565882
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 16132000
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 7917321
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 26417
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 3172157
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 7608002
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 14524282
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 13379024
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 1043589
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 2969410
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 20469382
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 10823500
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 3760817
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 14230201
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 1121920
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 813760
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 15605363
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "volume": 251160
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 14474694
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 339480
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 85960
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 963272
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "volume": 474632
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 16840
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 1304243
      },
      {
        "date": "2026-01-16",
        "close": 0.244,
        "volume": 146520
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 130941997
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 36102400
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 1653560
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 450400
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 633792
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 686217
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 3388620
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 1065696
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 1763952
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 1265480
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 7308456
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 34605642
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 1651322
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 4468320
      },
      {
        "date": "2026-05-08",
        "close": 0.224,
        "volume": 13333960
      },
      {
        "date": "2026-05-15",
        "close": 0.216,
        "volume": 666397
      },
      {
        "date": "2026-05-22",
        "close": 0.221,
        "volume": 141760
      },
      {
        "date": "2026-05-29",
        "close": 0.191,
        "volume": 1222008
      },
      {
        "date": "2026-06-05",
        "close": 0.198,
        "volume": 16800
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.182,
        "volume": 166200
      },
      {
        "date": "2026-06-26",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.197,
        "volume": 17412002
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 523520
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 68600
      },
      {
        "date": "2026-07-31",
        "close": 0.211,
        "volume": 463400
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "volume": 36328368
      }
    ],
    "sharemaestro_context": {
      "trend": 0.241533,
      "fair_value": 0.591917,
      "market_activity": -31.884725,
      "market_dynamics": -0.107535,
      "relative_strength": -5.430119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019608,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.133949,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.073437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.159926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.37931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.602305
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.273885
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.582301
      }
    ]
  }
}