{
  "ticker": {
    "uuid": "26375307-642b-449b-942f-8743b400867d",
    "symbol": "VOC",
    "name": "VOC Energy Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.534802,
    "boundary_margin": 0.20325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409718,
    "volatility_stability": 1.1185,
    "risk_context": 0.2441,
    "current_regime": {
      "move": -0.037886,
      "interruption": -0.293216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.613,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.958412,
        "direction_boundary": 4.626091,
        "core_momentum": 0.288001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2023-08-25",
        "close": 5.823958,
        "direction_boundary": 4.512644,
        "core_momentum": 0.290587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386688
      },
      {
        "date": "2023-09-01",
        "close": 6.050406,
        "direction_boundary": 4.216423,
        "core_momentum": 0.434962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2023-09-08",
        "close": 6.135324,
        "direction_boundary": 4.222726,
        "core_momentum": 0.45293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2023-09-15",
        "close": 6.361772,
        "direction_boundary": 4.336172,
        "core_momentum": 0.46714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318567
      },
      {
        "date": "2023-09-22",
        "close": 6.312237,
        "direction_boundary": 4.115582,
        "core_momentum": 0.533741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2023-09-29",
        "close": 6.949122,
        "direction_boundary": 4.266844,
        "core_momentum": 0.628633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288216
      },
      {
        "date": "2023-10-06",
        "close": 6.574067,
        "direction_boundary": 4.96643,
        "core_momentum": 0.323701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281581
      },
      {
        "date": "2023-10-13",
        "close": 7.097728,
        "direction_boundary": 5.111389,
        "core_momentum": 0.38861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295005
      },
      {
        "date": "2023-10-20",
        "close": 6.864204,
        "direction_boundary": 5.376097,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297164
      },
      {
        "date": "2023-10-27",
        "close": 6.308698,
        "direction_boundary": 5.549418,
        "core_momentum": 0.136822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301775
      },
      {
        "date": "2023-11-03",
        "close": 6.163504,
        "direction_boundary": 5.950501,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296263
      },
      {
        "date": "2023-11-10",
        "close": 5.960232,
        "direction_boundary": 5.851874,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299384
      },
      {
        "date": "2023-11-17",
        "close": 5.945712,
        "direction_boundary": 5.88475,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298282
      },
      {
        "date": "2023-11-24",
        "close": 5.894894,
        "direction_boundary": 6.489663,
        "core_momentum": -0.091649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290321
      },
      {
        "date": "2023-12-01",
        "close": 5.669843,
        "direction_boundary": 6.042553,
        "core_momentum": -0.061681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284715
      },
      {
        "date": "2023-12-08",
        "close": 5.655323,
        "direction_boundary": 5.523117,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280092
      },
      {
        "date": "2023-12-15",
        "close": 5.568207,
        "direction_boundary": 5.220661,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281145
      },
      {
        "date": "2023-12-22",
        "close": 5.299597,
        "direction_boundary": 5.996527,
        "core_momentum": -0.116222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289854
      },
      {
        "date": "2023-12-29",
        "close": 5.227,
        "direction_boundary": 6.81842,
        "core_momentum": -0.2334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2024-01-05",
        "close": 5.437532,
        "direction_boundary": 6.654041,
        "core_momentum": -0.182823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2024-01-12",
        "close": 5.437532,
        "direction_boundary": 7.824416,
        "core_momentum": -0.305056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2024-01-19",
        "close": 5.459311,
        "direction_boundary": 8.606858,
        "core_momentum": -0.365702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2024-01-26",
        "close": 5.408493,
        "direction_boundary": 7.068275,
        "core_momentum": -0.234821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278069
      },
      {
        "date": "2024-02-02",
        "close": 5.036898,
        "direction_boundary": 5.482617,
        "core_momentum": -0.081297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2024-02-09",
        "close": 4.813367,
        "direction_boundary": 5.999971,
        "core_momentum": -0.197768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294818
      },
      {
        "date": "2024-02-16",
        "close": 5.327488,
        "direction_boundary": 5.475898,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330845
      },
      {
        "date": "2024-02-23",
        "close": 4.686699,
        "direction_boundary": 5.361676,
        "core_momentum": -0.125889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372284
      },
      {
        "date": "2024-03-01",
        "close": 4.776112,
        "direction_boundary": 5.684183,
        "core_momentum": -0.159754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2024-03-08",
        "close": 4.567483,
        "direction_boundary": 5.381833,
        "core_momentum": -0.151315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2024-03-15",
        "close": 4.567483,
        "direction_boundary": 4.716663,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364086
      },
      {
        "date": "2024-03-22",
        "close": 4.358854,
        "direction_boundary": 5.422146,
        "core_momentum": -0.196102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367024
      },
      {
        "date": "2024-03-29",
        "close": 4.507875,
        "direction_boundary": 5.556524,
        "core_momentum": -0.188724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2024-04-05",
        "close": 4.83572,
        "direction_boundary": 6.026847,
        "core_momentum": -0.197637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354231
      },
      {
        "date": "2024-04-12",
        "close": 4.880426,
        "direction_boundary": 6.282165,
        "core_momentum": -0.22313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332212
      },
      {
        "date": "2024-04-19",
        "close": 4.582385,
        "direction_boundary": 6.134349,
        "core_momentum": -0.252996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338078
      },
      {
        "date": "2024-04-26",
        "close": 4.537679,
        "direction_boundary": 5.684183,
        "core_momentum": -0.201701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2024-05-03",
        "close": 4.459793,
        "direction_boundary": 5.435543,
        "core_momentum": -0.179513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322908
      },
      {
        "date": "2024-05-10",
        "close": 4.398384,
        "direction_boundary": 5.573677,
        "core_momentum": -0.210865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321488
      },
      {
        "date": "2024-05-17",
        "close": 4.398384,
        "direction_boundary": 5.69109,
        "core_momentum": -0.227146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321646
      },
      {
        "date": "2024-05-24",
        "close": 4.198807,
        "direction_boundary": 5.428637,
        "core_momentum": -0.226545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325201
      },
      {
        "date": "2024-05-31",
        "close": 4.006905,
        "direction_boundary": 5.138557,
        "core_momentum": -0.220228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326631
      },
      {
        "date": "2024-06-07",
        "close": 3.776623,
        "direction_boundary": 5.345757,
        "core_momentum": -0.293529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2024-06-14",
        "close": 3.68451,
        "direction_boundary": 5.366477,
        "core_momentum": -0.313421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332523
      },
      {
        "date": "2024-06-21",
        "close": 3.638454,
        "direction_boundary": 5.352663,
        "core_momentum": -0.320253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2024-06-28",
        "close": 3.692187,
        "direction_boundary": 5.470077,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2024-07-05",
        "close": 3.745919,
        "direction_boundary": 5.780877,
        "core_momentum": -0.352015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2024-07-12",
        "close": 4.106694,
        "direction_boundary": 5.808503,
        "core_momentum": -0.292986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356809
      },
      {
        "date": "2024-07-19",
        "close": 3.991553,
        "direction_boundary": 6.008796,
        "core_momentum": -0.335715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2024-07-26",
        "close": 4.068314,
        "direction_boundary": 6.04333,
        "core_momentum": -0.326809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2024-08-02",
        "close": 3.767885,
        "direction_boundary": 5.993794,
        "core_momentum": -0.371369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361477
      },
      {
        "date": "2024-08-09",
        "close": 3.783704,
        "direction_boundary": 6.128248,
        "core_momentum": -0.38258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358615
      },
      {
        "date": "2024-08-16",
        "close": 4.038156,
        "direction_boundary": 5.958412,
        "core_momentum": -0.322276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33916
      },
      {
        "date": "2024-08-23",
        "close": 3.990461,
        "direction_boundary": 5.823958,
        "core_momentum": -0.31482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2024-08-30",
        "close": 3.942766,
        "direction_boundary": 6.050406,
        "core_momentum": -0.348347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291752
      },
      {
        "date": "2024-09-06",
        "close": 3.791733,
        "direction_boundary": 6.135324,
        "core_momentum": -0.381983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29042
      },
      {
        "date": "2024-09-13",
        "close": 3.744038,
        "direction_boundary": 6.361772,
        "core_momentum": -0.411479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290326
      },
      {
        "date": "2024-09-20",
        "close": 3.879173,
        "direction_boundary": 6.312237,
        "core_momentum": -0.385452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290563
      },
      {
        "date": "2024-09-27",
        "close": 3.990461,
        "direction_boundary": 6.949122,
        "core_momentum": -0.42576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289255
      },
      {
        "date": "2024-10-04",
        "close": 4.141494,
        "direction_boundary": 6.574067,
        "core_momentum": -0.370026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275441
      },
      {
        "date": "2024-10-11",
        "close": 4.149443,
        "direction_boundary": 7.097728,
        "core_momentum": -0.415384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274823
      },
      {
        "date": "2024-10-18",
        "close": 4.244833,
        "direction_boundary": 6.864204,
        "core_momentum": -0.381599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264943
      },
      {
        "date": "2024-10-25",
        "close": 4.356121,
        "direction_boundary": 6.308698,
        "core_momentum": -0.309506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267701
      },
      {
        "date": "2024-11-01",
        "close": 4.058603,
        "direction_boundary": 6.163504,
        "core_momentum": -0.34151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283758
      },
      {
        "date": "2024-11-08",
        "close": 3.992743,
        "direction_boundary": 5.960232,
        "core_momentum": -0.330103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283959
      },
      {
        "date": "2024-11-15",
        "close": 4.173857,
        "direction_boundary": 5.945712,
        "core_momentum": -0.298006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291681
      },
      {
        "date": "2024-11-22",
        "close": 4.140927,
        "direction_boundary": 5.894894,
        "core_momentum": -0.29754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284757
      },
      {
        "date": "2024-11-29",
        "close": 4.05037,
        "direction_boundary": 5.669843,
        "core_momentum": -0.285629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278735
      },
      {
        "date": "2024-12-06",
        "close": 3.976278,
        "direction_boundary": 5.655323,
        "core_momentum": -0.296896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266783
      },
      {
        "date": "2024-12-13",
        "close": 4.025673,
        "direction_boundary": 5.568207,
        "core_momentum": -0.277025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26431
      },
      {
        "date": "2024-12-20",
        "close": 3.885721,
        "direction_boundary": 5.299597,
        "core_momentum": -0.266789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26892
      },
      {
        "date": "2024-12-27",
        "close": 3.852791,
        "direction_boundary": 5.227,
        "core_momentum": -0.262906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268749
      },
      {
        "date": "2025-01-03",
        "close": 4.091533,
        "direction_boundary": 5.437532,
        "core_momentum": -0.247539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280318
      },
      {
        "date": "2025-01-10",
        "close": 4.091533,
        "direction_boundary": 5.437532,
        "core_momentum": -0.247539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249532
      },
      {
        "date": "2025-01-17",
        "close": 4.190322,
        "direction_boundary": 5.459311,
        "core_momentum": -0.232445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248206
      },
      {
        "date": "2025-01-24",
        "close": 3.507028,
        "direction_boundary": 5.408493,
        "core_momentum": -0.35157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2025-01-31",
        "close": 3.303766,
        "direction_boundary": 5.036898,
        "core_momentum": -0.344087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2025-02-07",
        "close": 3.169262,
        "direction_boundary": 4.813367,
        "core_momentum": -0.341571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347563
      },
      {
        "date": "2025-02-14",
        "close": 3.219701,
        "direction_boundary": 5.327488,
        "core_momentum": -0.395644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333611
      },
      {
        "date": "2025-02-21",
        "close": 3.043164,
        "direction_boundary": 4.686699,
        "core_momentum": -0.350681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340103
      },
      {
        "date": "2025-02-28",
        "close": 2.732122,
        "direction_boundary": 4.776112,
        "core_momentum": -0.427961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365966
      },
      {
        "date": "2025-03-07",
        "close": 2.673276,
        "direction_boundary": 4.567483,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364391
      },
      {
        "date": "2025-03-14",
        "close": 2.648057,
        "direction_boundary": 4.567483,
        "core_momentum": -0.420237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2025-03-21",
        "close": 2.740529,
        "direction_boundary": 4.358854,
        "core_momentum": -0.371273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364131
      },
      {
        "date": "2025-03-28",
        "close": 2.648057,
        "direction_boundary": 4.507875,
        "core_momentum": -0.412571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2025-04-04",
        "close": 2.421081,
        "direction_boundary": 4.83572,
        "core_momentum": -0.499334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365741
      },
      {
        "date": "2025-04-11",
        "close": 2.370641,
        "direction_boundary": 4.880426,
        "core_momentum": -0.514255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2025-04-18",
        "close": 2.790968,
        "direction_boundary": 4.582385,
        "core_momentum": -0.390936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442203
      },
      {
        "date": "2025-04-25",
        "close": 2.656463,
        "direction_boundary": 4.537679,
        "core_momentum": -0.414577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440218
      },
      {
        "date": "2025-05-02",
        "close": 2.673636,
        "direction_boundary": 4.459793,
        "core_momentum": -0.400502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435064
      },
      {
        "date": "2025-05-09",
        "close": 2.498316,
        "direction_boundary": 4.398384,
        "core_momentum": -0.431992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440949
      },
      {
        "date": "2025-05-16",
        "close": 2.75253,
        "direction_boundary": 4.398384,
        "core_momentum": -0.374195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461366
      },
      {
        "date": "2025-05-23",
        "close": 2.585976,
        "direction_boundary": 4.198807,
        "core_momentum": -0.384116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465624
      },
      {
        "date": "2025-05-30",
        "close": 2.559678,
        "direction_boundary": 4.006905,
        "core_momentum": -0.361183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465712
      },
      {
        "date": "2025-06-06",
        "close": 2.410655,
        "direction_boundary": 3.776623,
        "core_momentum": -0.36169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469401
      },
      {
        "date": "2025-06-13",
        "close": 2.515848,
        "direction_boundary": 3.68451,
        "core_momentum": -0.317182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47534
      },
      {
        "date": "2025-06-20",
        "close": 2.594742,
        "direction_boundary": 3.638454,
        "core_momentum": -0.286856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47938
      },
      {
        "date": "2025-06-27",
        "close": 2.419421,
        "direction_boundary": 3.692187,
        "core_momentum": -0.344719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48512
      },
      {
        "date": "2025-07-04",
        "close": 2.524614,
        "direction_boundary": 3.745919,
        "core_momentum": -0.326036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480056
      },
      {
        "date": "2025-07-11",
        "close": 2.57721,
        "direction_boundary": 4.106694,
        "core_momentum": -0.372437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482496
      },
      {
        "date": "2025-07-18",
        "close": 2.717466,
        "direction_boundary": 3.991553,
        "core_momentum": -0.319196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48917
      },
      {
        "date": "2025-07-25",
        "close": 2.88402,
        "direction_boundary": 4.068314,
        "core_momentum": -0.291102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440993
      },
      {
        "date": "2025-08-01",
        "close": 2.643826,
        "direction_boundary": 3.767885,
        "core_momentum": -0.298326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44899
      },
      {
        "date": "2025-08-08",
        "close": 2.534802,
        "direction_boundary": 3.783704,
        "core_momentum": -0.330074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449071
      },
      {
        "date": "2025-08-15",
        "close": 2.462119,
        "direction_boundary": 4.038156,
        "core_momentum": -0.390286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44851
      },
      {
        "date": "2025-08-22",
        "close": 2.471205,
        "direction_boundary": 3.990461,
        "core_momentum": -0.380722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443881
      },
      {
        "date": "2025-08-29",
        "close": 2.462119,
        "direction_boundary": 3.942766,
        "core_momentum": -0.375535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2025-09-05",
        "close": 2.434863,
        "direction_boundary": 3.791733,
        "core_momentum": -0.35785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419249
      },
      {
        "date": "2025-09-12",
        "close": 2.489375,
        "direction_boundary": 3.744038,
        "core_momentum": -0.33511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420652
      },
      {
        "date": "2025-09-19",
        "close": 2.534802,
        "direction_boundary": 3.879173,
        "core_momentum": -0.346561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418415
      },
      {
        "date": "2025-09-26",
        "close": 2.652911,
        "direction_boundary": 3.990461,
        "core_momentum": -0.335187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421107
      },
      {
        "date": "2025-10-03",
        "close": 2.77102,
        "direction_boundary": 4.141494,
        "core_momentum": -0.330913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404553
      },
      {
        "date": "2025-10-10",
        "close": 2.671082,
        "direction_boundary": 4.149443,
        "core_momentum": -0.356279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407164
      },
      {
        "date": "2025-10-17",
        "close": 2.689252,
        "direction_boundary": 4.244833,
        "core_momentum": -0.366465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337011
      },
      {
        "date": "2025-10-24",
        "close": 2.934556,
        "direction_boundary": 4.356121,
        "core_momentum": -0.326337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351114
      },
      {
        "date": "2025-10-31",
        "close": 2.79056,
        "direction_boundary": 4.058603,
        "core_momentum": -0.312433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359002
      },
      {
        "date": "2025-11-07",
        "close": 2.719853,
        "direction_boundary": 3.992743,
        "core_momentum": -0.318801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347254
      },
      {
        "date": "2025-11-14",
        "close": 2.809415,
        "direction_boundary": 4.173857,
        "core_momentum": -0.326902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323152
      },
      {
        "date": "2025-11-21",
        "close": 2.55487,
        "direction_boundary": 4.140927,
        "core_momentum": -0.38302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338669
      },
      {
        "date": "2025-11-28",
        "close": 2.658574,
        "direction_boundary": 4.05037,
        "core_momentum": -0.343622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342863
      },
      {
        "date": "2025-12-05",
        "close": 2.762277,
        "direction_boundary": 3.976278,
        "core_momentum": -0.305311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334622
      },
      {
        "date": "2025-12-12",
        "close": 2.762277,
        "direction_boundary": 4.025673,
        "core_momentum": -0.313835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330269
      },
      {
        "date": "2025-12-19",
        "close": 2.658574,
        "direction_boundary": 3.885721,
        "core_momentum": -0.315809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332755
      },
      {
        "date": "2025-12-26",
        "close": 2.630291,
        "direction_boundary": 3.852791,
        "core_momentum": -0.317302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317292
      },
      {
        "date": "2026-01-02",
        "close": 2.611436,
        "direction_boundary": 4.091533,
        "core_momentum": -0.361746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312417
      },
      {
        "date": "2026-01-09",
        "close": 2.715139,
        "direction_boundary": 4.091533,
        "core_momentum": -0.336401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315699
      },
      {
        "date": "2026-01-16",
        "close": 2.79056,
        "direction_boundary": 4.190322,
        "core_momentum": -0.334046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309364
      },
      {
        "date": "2026-01-23",
        "close": 2.82827,
        "direction_boundary": 3.507028,
        "core_momentum": -0.193542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298352
      },
      {
        "date": "2026-01-30",
        "close": 2.781132,
        "direction_boundary": 3.303766,
        "core_momentum": -0.158193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272558
      },
      {
        "date": "2026-02-06",
        "close": 2.771408,
        "direction_boundary": 3.169262,
        "core_momentum": -0.125535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265236
      },
      {
        "date": "2026-02-13",
        "close": 3.12148,
        "direction_boundary": 3.219701,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305349
      },
      {
        "date": "2026-02-20",
        "close": 2.995065,
        "direction_boundary": 3.043164,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313236
      },
      {
        "date": "2026-02-27",
        "close": 3.170102,
        "direction_boundary": 2.732122,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2026-03-06",
        "close": 3.51045,
        "direction_boundary": 2.673276,
        "core_momentum": 0.313164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342988
      },
      {
        "date": "2026-03-13",
        "close": 3.374311,
        "direction_boundary": 2.648057,
        "core_momentum": 0.274259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35067
      },
      {
        "date": "2026-03-20",
        "close": 3.520174,
        "direction_boundary": 2.740529,
        "core_momentum": 0.284487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353154
      },
      {
        "date": "2026-03-27",
        "close": 3.549347,
        "direction_boundary": 2.648057,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349975
      },
      {
        "date": "2026-04-03",
        "close": 3.364586,
        "direction_boundary": 2.421081,
        "core_momentum": 0.389704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2026-04-10",
        "close": 3.170102,
        "direction_boundary": 2.370641,
        "core_momentum": 0.337234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364771
      },
      {
        "date": "2026-04-17",
        "close": 3.199274,
        "direction_boundary": 2.790968,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364788
      },
      {
        "date": "2026-04-24",
        "close": 3.393759,
        "direction_boundary": 2.656463,
        "core_momentum": 0.277548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "direction_boundary": 2.673636,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "direction_boundary": 2.498316,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357105
      },
      {
        "date": "2026-05-15",
        "close": 3.29,
        "direction_boundary": 2.75253,
        "core_momentum": 0.195264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361366
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "direction_boundary": 2.585976,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340974
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 2.559678,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358414
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 2.410655,
        "core_momentum": 0.1864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355236
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 2.515848,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355653
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "direction_boundary": 2.594742,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356597
      },
      {
        "date": "2026-06-26",
        "close": 2.508621,
        "direction_boundary": 2.419421,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384728
      },
      {
        "date": "2026-07-03",
        "close": 2.62721,
        "direction_boundary": 2.524614,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390318
      },
      {
        "date": "2026-07-10",
        "close": 2.773166,
        "direction_boundary": 2.57721,
        "core_momentum": 0.076034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393866
      },
      {
        "date": "2026-07-17",
        "close": 2.873511,
        "direction_boundary": 2.717466,
        "core_momentum": 0.057423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395125
      },
      {
        "date": "2026-07-24",
        "close": 3.083323,
        "direction_boundary": 2.88402,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406435
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "direction_boundary": 2.643826,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408845
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 2.534802,
        "core_momentum": 0.20325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.958412,
        "volume": 256520
      },
      {
        "date": "2023-08-25",
        "close": 5.823958,
        "volume": 166946
      },
      {
        "date": "2023-09-01",
        "close": 6.050406,
        "volume": 208030
      },
      {
        "date": "2023-09-08",
        "close": 6.135324,
        "volume": 186312
      },
      {
        "date": "2023-09-15",
        "close": 6.361772,
        "volume": 230099
      },
      {
        "date": "2023-09-22",
        "close": 6.312237,
        "volume": 345752
      },
      {
        "date": "2023-09-29",
        "close": 6.949122,
        "volume": 501614
      },
      {
        "date": "2023-10-06",
        "close": 6.574067,
        "volume": 284150
      },
      {
        "date": "2023-10-13",
        "close": 7.097728,
        "volume": 260690
      },
      {
        "date": "2023-10-20",
        "close": 6.864204,
        "volume": 335702
      },
      {
        "date": "2023-10-27",
        "close": 6.308698,
        "volume": 469312
      },
      {
        "date": "2023-11-03",
        "close": 6.163504,
        "volume": 189317
      },
      {
        "date": "2023-11-10",
        "close": 5.960232,
        "volume": 334622
      },
      {
        "date": "2023-11-17",
        "close": 5.945712,
        "volume": 258242
      },
      {
        "date": "2023-11-24",
        "close": 5.894894,
        "volume": 137660
      },
      {
        "date": "2023-12-01",
        "close": 5.669843,
        "volume": 286587
      },
      {
        "date": "2023-12-08",
        "close": 5.655323,
        "volume": 338220
      },
      {
        "date": "2023-12-15",
        "close": 5.568207,
        "volume": 588975
      },
      {
        "date": "2023-12-22",
        "close": 5.299597,
        "volume": 412501
      },
      {
        "date": "2023-12-29",
        "close": 5.227,
        "volume": 316269
      },
      {
        "date": "2024-01-05",
        "close": 5.437532,
        "volume": 245141
      },
      {
        "date": "2024-01-12",
        "close": 5.437532,
        "volume": 421128
      },
      {
        "date": "2024-01-19",
        "close": 5.459311,
        "volume": 193309
      },
      {
        "date": "2024-01-26",
        "close": 5.408493,
        "volume": 766951
      },
      {
        "date": "2024-02-02",
        "close": 5.036898,
        "volume": 390664
      },
      {
        "date": "2024-02-09",
        "close": 4.813367,
        "volume": 408220
      },
      {
        "date": "2024-02-16",
        "close": 5.327488,
        "volume": 310035
      },
      {
        "date": "2024-02-23",
        "close": 4.686699,
        "volume": 311599
      },
      {
        "date": "2024-03-01",
        "close": 4.776112,
        "volume": 283911
      },
      {
        "date": "2024-03-08",
        "close": 4.567483,
        "volume": 426900
      },
      {
        "date": "2024-03-15",
        "close": 4.567483,
        "volume": 209766
      },
      {
        "date": "2024-03-22",
        "close": 4.358854,
        "volume": 460757
      },
      {
        "date": "2024-03-29",
        "close": 4.507875,
        "volume": 287197
      },
      {
        "date": "2024-04-05",
        "close": 4.83572,
        "volume": 601811
      },
      {
        "date": "2024-04-12",
        "close": 4.880426,
        "volume": 321550
      },
      {
        "date": "2024-04-19",
        "close": 4.582385,
        "volume": 336487
      },
      {
        "date": "2024-04-26",
        "close": 4.537679,
        "volume": 571484
      },
      {
        "date": "2024-05-03",
        "close": 4.459793,
        "volume": 265146
      },
      {
        "date": "2024-05-10",
        "close": 4.398384,
        "volume": 224480
      },
      {
        "date": "2024-05-17",
        "close": 4.398384,
        "volume": 305598
      },
      {
        "date": "2024-05-24",
        "close": 4.198807,
        "volume": 388188
      },
      {
        "date": "2024-05-31",
        "close": 4.006905,
        "volume": 316642
      },
      {
        "date": "2024-06-07",
        "close": 3.776623,
        "volume": 427837
      },
      {
        "date": "2024-06-14",
        "close": 3.68451,
        "volume": 260878
      },
      {
        "date": "2024-06-21",
        "close": 3.638454,
        "volume": 269022
      },
      {
        "date": "2024-06-28",
        "close": 3.692187,
        "volume": 204465
      },
      {
        "date": "2024-07-05",
        "close": 3.745919,
        "volume": 162981
      },
      {
        "date": "2024-07-12",
        "close": 4.106694,
        "volume": 333613
      },
      {
        "date": "2024-07-19",
        "close": 3.991553,
        "volume": 302693
      },
      {
        "date": "2024-07-26",
        "close": 4.068314,
        "volume": 591524
      },
      {
        "date": "2024-08-02",
        "close": 3.767885,
        "volume": 606773
      },
      {
        "date": "2024-08-09",
        "close": 3.783704,
        "volume": 246883
      },
      {
        "date": "2024-08-16",
        "close": 4.038156,
        "volume": 350202
      },
      {
        "date": "2024-08-23",
        "close": 3.990461,
        "volume": 198135
      },
      {
        "date": "2024-08-30",
        "close": 3.942766,
        "volume": 205204
      },
      {
        "date": "2024-09-06",
        "close": 3.791733,
        "volume": 197410
      },
      {
        "date": "2024-09-13",
        "close": 3.744038,
        "volume": 250684
      },
      {
        "date": "2024-09-20",
        "close": 3.879173,
        "volume": 190720
      },
      {
        "date": "2024-09-27",
        "close": 3.990461,
        "volume": 180494
      },
      {
        "date": "2024-10-04",
        "close": 4.141494,
        "volume": 208141
      },
      {
        "date": "2024-10-11",
        "close": 4.149443,
        "volume": 241000
      },
      {
        "date": "2024-10-18",
        "close": 4.244833,
        "volume": 234599
      },
      {
        "date": "2024-10-25",
        "close": 4.356121,
        "volume": 314297
      },
      {
        "date": "2024-11-01",
        "close": 4.058603,
        "volume": 755049
      },
      {
        "date": "2024-11-08",
        "close": 3.992743,
        "volume": 284856
      },
      {
        "date": "2024-11-15",
        "close": 4.173857,
        "volume": 332995
      },
      {
        "date": "2024-11-22",
        "close": 4.140927,
        "volume": 208990
      },
      {
        "date": "2024-11-29",
        "close": 4.05037,
        "volume": 137905
      },
      {
        "date": "2024-12-06",
        "close": 3.976278,
        "volume": 290423
      },
      {
        "date": "2024-12-13",
        "close": 4.025673,
        "volume": 387053
      },
      {
        "date": "2024-12-20",
        "close": 3.885721,
        "volume": 322701
      },
      {
        "date": "2024-12-27",
        "close": 3.852791,
        "volume": 159146
      },
      {
        "date": "2025-01-03",
        "close": 4.091533,
        "volume": 257720
      },
      {
        "date": "2025-01-10",
        "close": 4.091533,
        "volume": 173777
      },
      {
        "date": "2025-01-17",
        "close": 4.190322,
        "volume": 262660
      },
      {
        "date": "2025-01-24",
        "close": 3.507028,
        "volume": 1004921
      },
      {
        "date": "2025-01-31",
        "close": 3.303766,
        "volume": 349937
      },
      {
        "date": "2025-02-07",
        "close": 3.169262,
        "volume": 348372
      },
      {
        "date": "2025-02-14",
        "close": 3.219701,
        "volume": 281467
      },
      {
        "date": "2025-02-21",
        "close": 3.043164,
        "volume": 229965
      },
      {
        "date": "2025-02-28",
        "close": 2.732122,
        "volume": 438582
      },
      {
        "date": "2025-03-07",
        "close": 2.673276,
        "volume": 316069
      },
      {
        "date": "2025-03-14",
        "close": 2.648057,
        "volume": 221272
      },
      {
        "date": "2025-03-21",
        "close": 2.740529,
        "volume": 187994
      },
      {
        "date": "2025-03-28",
        "close": 2.648057,
        "volume": 157935
      },
      {
        "date": "2025-04-04",
        "close": 2.421081,
        "volume": 388343
      },
      {
        "date": "2025-04-11",
        "close": 2.370641,
        "volume": 509097
      },
      {
        "date": "2025-04-18",
        "close": 2.790968,
        "volume": 277480
      },
      {
        "date": "2025-04-25",
        "close": 2.656463,
        "volume": 411401
      },
      {
        "date": "2025-05-02",
        "close": 2.673636,
        "volume": 545119
      },
      {
        "date": "2025-05-09",
        "close": 2.498316,
        "volume": 324955
      },
      {
        "date": "2025-05-16",
        "close": 2.75253,
        "volume": 376164
      },
      {
        "date": "2025-05-23",
        "close": 2.585976,
        "volume": 205250
      },
      {
        "date": "2025-05-30",
        "close": 2.559678,
        "volume": 198421
      },
      {
        "date": "2025-06-06",
        "close": 2.410655,
        "volume": 490174
      },
      {
        "date": "2025-06-13",
        "close": 2.515848,
        "volume": 392343
      },
      {
        "date": "2025-06-20",
        "close": 2.594742,
        "volume": 264271
      },
      {
        "date": "2025-06-27",
        "close": 2.419421,
        "volume": 431404
      },
      {
        "date": "2025-07-04",
        "close": 2.524614,
        "volume": 281968
      },
      {
        "date": "2025-07-11",
        "close": 2.57721,
        "volume": 204201
      },
      {
        "date": "2025-07-18",
        "close": 2.717466,
        "volume": 412963
      },
      {
        "date": "2025-07-25",
        "close": 2.88402,
        "volume": 497840
      },
      {
        "date": "2025-08-01",
        "close": 2.643826,
        "volume": 933002
      },
      {
        "date": "2025-08-08",
        "close": 2.534802,
        "volume": 492469
      },
      {
        "date": "2025-08-15",
        "close": 2.462119,
        "volume": 690212
      },
      {
        "date": "2025-08-22",
        "close": 2.471205,
        "volume": 380361
      },
      {
        "date": "2025-08-29",
        "close": 2.462119,
        "volume": 245210
      },
      {
        "date": "2025-09-05",
        "close": 2.434863,
        "volume": 180557
      },
      {
        "date": "2025-09-12",
        "close": 2.489375,
        "volume": 273740
      },
      {
        "date": "2025-09-19",
        "close": 2.534802,
        "volume": 347285
      },
      {
        "date": "2025-09-26",
        "close": 2.652911,
        "volume": 272911
      },
      {
        "date": "2025-10-03",
        "close": 2.77102,
        "volume": 300410
      },
      {
        "date": "2025-10-10",
        "close": 2.671082,
        "volume": 420479
      },
      {
        "date": "2025-10-17",
        "close": 2.689252,
        "volume": 239335
      },
      {
        "date": "2025-10-24",
        "close": 2.934556,
        "volume": 789765
      },
      {
        "date": "2025-10-31",
        "close": 2.79056,
        "volume": 680966
      },
      {
        "date": "2025-11-07",
        "close": 2.719853,
        "volume": 391187
      },
      {
        "date": "2025-11-14",
        "close": 2.809415,
        "volume": 315022
      },
      {
        "date": "2025-11-21",
        "close": 2.55487,
        "volume": 422717
      },
      {
        "date": "2025-11-28",
        "close": 2.658574,
        "volume": 158746
      },
      {
        "date": "2025-12-05",
        "close": 2.762277,
        "volume": 406631
      },
      {
        "date": "2025-12-12",
        "close": 2.762277,
        "volume": 217765
      },
      {
        "date": "2025-12-19",
        "close": 2.658574,
        "volume": 248841
      },
      {
        "date": "2025-12-26",
        "close": 2.630291,
        "volume": 279242
      },
      {
        "date": "2026-01-02",
        "close": 2.611436,
        "volume": 281781
      },
      {
        "date": "2026-01-09",
        "close": 2.715139,
        "volume": 286811
      },
      {
        "date": "2026-01-16",
        "close": 2.79056,
        "volume": 274347
      },
      {
        "date": "2026-01-23",
        "close": 2.82827,
        "volume": 335879
      },
      {
        "date": "2026-01-30",
        "close": 2.781132,
        "volume": 616897
      },
      {
        "date": "2026-02-06",
        "close": 2.771408,
        "volume": 460847
      },
      {
        "date": "2026-02-13",
        "close": 3.12148,
        "volume": 616309
      },
      {
        "date": "2026-02-20",
        "close": 2.995065,
        "volume": 249608
      },
      {
        "date": "2026-02-27",
        "close": 3.170102,
        "volume": 358339
      },
      {
        "date": "2026-03-06",
        "close": 3.51045,
        "volume": 1395608
      },
      {
        "date": "2026-03-13",
        "close": 3.374311,
        "volume": 1383760
      },
      {
        "date": "2026-03-20",
        "close": 3.520174,
        "volume": 929645
      },
      {
        "date": "2026-03-27",
        "close": 3.549347,
        "volume": 611903
      },
      {
        "date": "2026-04-03",
        "close": 3.364586,
        "volume": 566535
      },
      {
        "date": "2026-04-10",
        "close": 3.170102,
        "volume": 472983
      },
      {
        "date": "2026-04-17",
        "close": 3.199274,
        "volume": 608920
      },
      {
        "date": "2026-04-24",
        "close": 3.393759,
        "volume": 379528
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "volume": 770935
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "volume": 604075
      },
      {
        "date": "2026-05-15",
        "close": 3.29,
        "volume": 622529
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "volume": 221541
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 400169
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 404456
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 216700
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "volume": 375936
      },
      {
        "date": "2026-06-26",
        "close": 2.508621,
        "volume": 261502
      },
      {
        "date": "2026-07-03",
        "close": 2.62721,
        "volume": 192880
      },
      {
        "date": "2026-07-10",
        "close": 2.773166,
        "volume": 273883
      },
      {
        "date": "2026-07-17",
        "close": 2.873511,
        "volume": 407907
      },
      {
        "date": "2026-07-24",
        "close": 3.083323,
        "volume": 716869
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "volume": 1873220
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 391831
      }
    ],
    "sharemaestro_context": {
      "trend": 3.057195,
      "fair_value": 3.758577,
      "market_activity": -4.7831,
      "market_dynamics": -0.071384,
      "relative_strength": -5.786542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046972,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.348545,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.280586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.45293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.416061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.37239
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 2.324898
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.038177
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.015404
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.43485
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037886
      }
    ]
  }
}