{
  "ticker": {
    "uuid": "26383e3f-d360-4879-baf7-f9abeca03294",
    "symbol": "468380",
    "name": "Samsung Kodex Ishares Us Hy Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10614.338867,
    "boundary_margin": 0.058945,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08207,
    "volatility_stability": 1.2817,
    "risk_context": 1.2185,
    "current_regime": {
      "move": 0.124546,
      "interruption": -0.079058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 9995.141602,
        "direction_boundary": 8426.125977,
        "core_momentum": 0.186208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057362
      },
      {
        "date": "2024-10-25",
        "close": 10085.269531,
        "direction_boundary": 8481.364258,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058023
      },
      {
        "date": "2024-11-01",
        "close": 9997.368164,
        "direction_boundary": 8472.867188,
        "core_momentum": 0.179927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059713
      },
      {
        "date": "2024-11-08",
        "close": 10151.382813,
        "direction_boundary": 8443.121094,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061627
      },
      {
        "date": "2024-11-15",
        "close": 10228.387695,
        "direction_boundary": 8404.879883,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060917
      },
      {
        "date": "2024-11-22",
        "close": 10264.626953,
        "direction_boundary": 8511.108398,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060907
      },
      {
        "date": "2024-11-29",
        "close": 10265.612305,
        "direction_boundary": 8568.660156,
        "core_momentum": 0.198042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059784
      },
      {
        "date": "2024-12-06",
        "close": 10479.668945,
        "direction_boundary": 8662.631836,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062794
      },
      {
        "date": "2024-12-13",
        "close": 10543.429688,
        "direction_boundary": 8709.618164,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06165
      },
      {
        "date": "2024-12-20",
        "close": 10529.765625,
        "direction_boundary": 8837.763672,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061706
      },
      {
        "date": "2024-12-27",
        "close": 10766.899414,
        "direction_boundary": 8772.742188,
        "core_momentum": 0.227313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064514
      },
      {
        "date": "2025-01-03",
        "close": 10748.579102,
        "direction_boundary": 8824.22168,
        "core_momentum": 0.218077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065076
      },
      {
        "date": "2025-01-10",
        "close": 10748.579102,
        "direction_boundary": 8935.757813,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064994
      },
      {
        "date": "2025-01-17",
        "close": 10753.160156,
        "direction_boundary": 9060.163086,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064715
      },
      {
        "date": "2025-01-24",
        "close": 10602.689453,
        "direction_boundary": 9085.90332,
        "core_momentum": 0.166938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068974
      },
      {
        "date": "2025-01-31",
        "close": 10777.709961,
        "direction_boundary": 8984.972656,
        "core_momentum": 0.199526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067167
      },
      {
        "date": "2025-02-07",
        "close": 10754.680664,
        "direction_boundary": 9041.019531,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067551
      },
      {
        "date": "2025-02-14",
        "close": 10731.651367,
        "direction_boundary": 9084.133789,
        "core_momentum": 0.181362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068095
      },
      {
        "date": "2025-02-21",
        "close": 10685.59375,
        "direction_boundary": 9058.263672,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066702
      },
      {
        "date": "2025-02-28",
        "close": 10907.868164,
        "direction_boundary": 9089.413086,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0704
      },
      {
        "date": "2025-03-07",
        "close": 10745.756836,
        "direction_boundary": 9054.719727,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074608
      },
      {
        "date": "2025-03-14",
        "close": 10704.068359,
        "direction_boundary": 9098.085938,
        "core_momentum": 0.176519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075481
      },
      {
        "date": "2025-03-21",
        "close": 10861.551758,
        "direction_boundary": 9236.857422,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076364
      },
      {
        "date": "2025-03-28",
        "close": 10782.80957,
        "direction_boundary": 9355.263672,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075928
      },
      {
        "date": "2025-04-04",
        "close": 10430.794922,
        "direction_boundary": 9268.035156,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091336
      },
      {
        "date": "2025-04-11",
        "close": 10365.947266,
        "direction_boundary": 9398.875977,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092033
      },
      {
        "date": "2025-04-18",
        "close": 10324.260742,
        "direction_boundary": 9363.984375,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089041
      },
      {
        "date": "2025-04-25",
        "close": 10574.37793,
        "direction_boundary": 9403.237305,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093922
      },
      {
        "date": "2025-05-02",
        "close": 10283.52832,
        "direction_boundary": 9376.910156,
        "core_momentum": 0.096686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101661
      },
      {
        "date": "2025-05-09",
        "close": 10302.15625,
        "direction_boundary": 9464.667969,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099593
      },
      {
        "date": "2025-05-16",
        "close": 10353.387695,
        "direction_boundary": 9416.400391,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099293
      },
      {
        "date": "2025-05-23",
        "close": 10195.037109,
        "direction_boundary": 9438.34082,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101572
      },
      {
        "date": "2025-05-30",
        "close": 10295.825195,
        "direction_boundary": 9549.750977,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102535
      },
      {
        "date": "2025-06-06",
        "close": 10164.726563,
        "direction_boundary": 9479.142578,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099594
      },
      {
        "date": "2025-06-13",
        "close": 10281.777344,
        "direction_boundary": 9598.293945,
        "core_momentum": 0.071209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100651
      },
      {
        "date": "2025-06-20",
        "close": 10263.051758,
        "direction_boundary": 9673.311523,
        "core_momentum": 0.060966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100657
      },
      {
        "date": "2025-06-27",
        "close": 10285.618164,
        "direction_boundary": 9588.03418,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095076
      },
      {
        "date": "2025-07-04",
        "close": 10360.935547,
        "direction_boundary": 9632.400391,
        "core_momentum": 0.075634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095902
      },
      {
        "date": "2025-07-11",
        "close": 10455.084961,
        "direction_boundary": 9716.699219,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096982
      },
      {
        "date": "2025-07-18",
        "close": 10577.478516,
        "direction_boundary": 9805.4375,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098561
      },
      {
        "date": "2025-07-25",
        "close": 10497.452148,
        "direction_boundary": 9796.563477,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097189
      },
      {
        "date": "2025-08-01",
        "close": 10661.662109,
        "direction_boundary": 9667.193359,
        "core_momentum": 0.10287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096902
      },
      {
        "date": "2025-08-08",
        "close": 10614.338867,
        "direction_boundary": 9671.65332,
        "core_momentum": 0.097469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097037
      },
      {
        "date": "2025-08-15",
        "close": 10623.801758,
        "direction_boundary": 9702.879883,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097026
      },
      {
        "date": "2025-08-22",
        "close": 10647.463867,
        "direction_boundary": 9618.119141,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096922
      },
      {
        "date": "2025-08-29",
        "close": 10723.029297,
        "direction_boundary": 9633.231445,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092869
      },
      {
        "date": "2025-09-05",
        "close": 10737.299805,
        "direction_boundary": 9592.887695,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090566
      },
      {
        "date": "2025-09-12",
        "close": 10775.359375,
        "direction_boundary": 9628.75,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2025-09-19",
        "close": 10832.447266,
        "direction_boundary": 9731.849609,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088463
      },
      {
        "date": "2025-09-26",
        "close": 10946.62207,
        "direction_boundary": 9648.151367,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08901
      },
      {
        "date": "2025-10-03",
        "close": 10862.439453,
        "direction_boundary": 9751.797852,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075695
      },
      {
        "date": "2025-10-10",
        "close": 10972.451172,
        "direction_boundary": 9805.87207,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075715
      },
      {
        "date": "2025-10-17",
        "close": 11010.71582,
        "direction_boundary": 9995.141602,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075196
      },
      {
        "date": "2025-10-24",
        "close": 11173.34375,
        "direction_boundary": 10085.269531,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070878
      },
      {
        "date": "2025-10-31",
        "close": 11069.424805,
        "direction_boundary": 9997.368164,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058812
      },
      {
        "date": "2025-11-07",
        "close": 11290.620117,
        "direction_boundary": 10151.382813,
        "core_momentum": 0.112225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063299
      },
      {
        "date": "2025-11-14",
        "close": 11300.238281,
        "direction_boundary": 10228.387695,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063369
      },
      {
        "date": "2025-11-21",
        "close": 11410.836914,
        "direction_boundary": 10264.626953,
        "core_momentum": 0.111666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057818
      },
      {
        "date": "2025-11-28",
        "close": 11466.734375,
        "direction_boundary": 10265.612305,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05728
      },
      {
        "date": "2025-12-05",
        "close": 11510.242188,
        "direction_boundary": 10479.668945,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051817
      },
      {
        "date": "2025-12-12",
        "close": 11548.916016,
        "direction_boundary": 10543.429688,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050942
      },
      {
        "date": "2025-12-19",
        "close": 11577.921875,
        "direction_boundary": 10529.765625,
        "core_momentum": 0.099542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050221
      },
      {
        "date": "2025-12-26",
        "close": 11355.548828,
        "direction_boundary": 10766.899414,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060243
      },
      {
        "date": "2026-01-02",
        "close": 11334.15332,
        "direction_boundary": 10748.579102,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060524
      },
      {
        "date": "2026-01-09",
        "close": 11504.335938,
        "direction_boundary": 10748.579102,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062131
      },
      {
        "date": "2026-01-16",
        "close": 11640.482422,
        "direction_boundary": 10753.160156,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062163
      },
      {
        "date": "2026-01-23",
        "close": 11596.719727,
        "direction_boundary": 10602.689453,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06099
      },
      {
        "date": "2026-01-30",
        "close": 11376.604492,
        "direction_boundary": 10777.709961,
        "core_momentum": 0.055568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066417
      },
      {
        "date": "2026-02-06",
        "close": 11587.009766,
        "direction_boundary": 10754.680664,
        "core_momentum": 0.077392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069109
      },
      {
        "date": "2026-02-13",
        "close": 11440.214844,
        "direction_boundary": 10731.651367,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07259
      },
      {
        "date": "2026-02-20",
        "close": 11469.574219,
        "direction_boundary": 10685.59375,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072585
      },
      {
        "date": "2026-02-27",
        "close": 11395.545898,
        "direction_boundary": 10907.868164,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07344
      },
      {
        "date": "2026-03-06",
        "close": 11612.042969,
        "direction_boundary": 10745.756836,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076883
      },
      {
        "date": "2026-03-13",
        "close": 11646.485352,
        "direction_boundary": 10704.068359,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076879
      },
      {
        "date": "2026-03-20",
        "close": 11735.051758,
        "direction_boundary": 10861.551758,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077082
      },
      {
        "date": "2026-03-27",
        "close": 11735.051758,
        "direction_boundary": 10782.80957,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076435
      },
      {
        "date": "2026-04-03",
        "close": 11818.125,
        "direction_boundary": 10430.794922,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075152
      },
      {
        "date": "2026-04-10",
        "close": 11748.897461,
        "direction_boundary": 10365.947266,
        "core_momentum": 0.133413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075506
      },
      {
        "date": "2026-04-17",
        "close": 11763.731445,
        "direction_boundary": 10324.260742,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075518
      },
      {
        "date": "2026-04-24",
        "close": 11793.400391,
        "direction_boundary": 10574.37793,
        "core_momentum": 0.115281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073471
      },
      {
        "date": "2026-05-01",
        "close": 11692.641602,
        "direction_boundary": 10283.52832,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073241
      },
      {
        "date": "2026-05-08",
        "close": 11608.521484,
        "direction_boundary": 10302.15625,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069692
      },
      {
        "date": "2026-05-15",
        "close": 11831.192383,
        "direction_boundary": 10353.387695,
        "core_momentum": 0.142736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073991
      },
      {
        "date": "2026-05-22",
        "close": 11974.69043,
        "direction_boundary": 10195.037109,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074558
      },
      {
        "date": "2026-05-29",
        "close": 11936.326172,
        "direction_boundary": 10295.825195,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074745
      },
      {
        "date": "2026-06-05",
        "close": 12204.893555,
        "direction_boundary": 10164.726563,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08005
      },
      {
        "date": "2026-06-12",
        "close": 12065.636719,
        "direction_boundary": 10281.777344,
        "core_momentum": 0.173497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082254
      },
      {
        "date": "2026-06-19",
        "close": 12130.291992,
        "direction_boundary": 10263.051758,
        "core_momentum": 0.181938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082405
      },
      {
        "date": "2026-06-26",
        "close": 12115.978516,
        "direction_boundary": 10285.618164,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076714
      },
      {
        "date": "2026-07-03",
        "close": 12111.006836,
        "direction_boundary": 10360.935547,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076572
      },
      {
        "date": "2026-07-10",
        "close": 11897.224609,
        "direction_boundary": 10455.084961,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2026-07-17",
        "close": 11738.130859,
        "direction_boundary": 10577.478516,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080448
      },
      {
        "date": "2026-07-24",
        "close": 11544.235352,
        "direction_boundary": 10497.452148,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083679
      },
      {
        "date": "2026-07-31",
        "close": 11265.0,
        "direction_boundary": 10661.662109,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086376
      },
      {
        "date": "2026-08-07",
        "close": 11240.0,
        "direction_boundary": 10614.338867,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08207
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 8426.125977,
        "volume": 407760
      },
      {
        "date": "2023-10-27",
        "close": 8481.364258,
        "volume": 685910
      },
      {
        "date": "2023-11-03",
        "close": 8472.867188,
        "volume": 770529
      },
      {
        "date": "2023-11-10",
        "close": 8443.121094,
        "volume": 618044
      },
      {
        "date": "2023-11-17",
        "close": 8404.879883,
        "volume": 2142482
      },
      {
        "date": "2023-11-24",
        "close": 8511.108398,
        "volume": 1876033
      },
      {
        "date": "2023-12-01",
        "close": 8568.660156,
        "volume": 1338650
      },
      {
        "date": "2023-12-08",
        "close": 8662.631836,
        "volume": 1446891
      },
      {
        "date": "2023-12-15",
        "close": 8709.618164,
        "volume": 1257947
      },
      {
        "date": "2023-12-22",
        "close": 8837.763672,
        "volume": 1245712
      },
      {
        "date": "2023-12-29",
        "close": 8772.742188,
        "volume": 719207
      },
      {
        "date": "2024-01-05",
        "close": 8824.22168,
        "volume": 991796
      },
      {
        "date": "2024-01-12",
        "close": 8935.757813,
        "volume": 1375560
      },
      {
        "date": "2024-01-19",
        "close": 9060.163086,
        "volume": 1057872
      },
      {
        "date": "2024-01-26",
        "close": 9085.90332,
        "volume": 355622
      },
      {
        "date": "2024-02-02",
        "close": 8984.972656,
        "volume": 324587
      },
      {
        "date": "2024-02-09",
        "close": 9041.019531,
        "volume": 99975
      },
      {
        "date": "2024-02-16",
        "close": 9084.133789,
        "volume": 81277
      },
      {
        "date": "2024-02-23",
        "close": 9058.263672,
        "volume": 143184
      },
      {
        "date": "2024-03-01",
        "close": 9089.413086,
        "volume": 91222
      },
      {
        "date": "2024-03-08",
        "close": 9054.719727,
        "volume": 146996
      },
      {
        "date": "2024-03-15",
        "close": 9098.085938,
        "volume": 133162
      },
      {
        "date": "2024-03-22",
        "close": 9236.857422,
        "volume": 127275
      },
      {
        "date": "2024-03-29",
        "close": 9355.263672,
        "volume": 112583
      },
      {
        "date": "2024-04-05",
        "close": 9268.035156,
        "volume": 145288
      },
      {
        "date": "2024-04-12",
        "close": 9398.875977,
        "volume": 72574
      },
      {
        "date": "2024-04-19",
        "close": 9363.984375,
        "volume": 165592
      },
      {
        "date": "2024-04-26",
        "close": 9403.237305,
        "volume": 167661
      },
      {
        "date": "2024-05-03",
        "close": 9376.910156,
        "volume": 73545
      },
      {
        "date": "2024-05-10",
        "close": 9464.667969,
        "volume": 90098
      },
      {
        "date": "2024-05-17",
        "close": 9416.400391,
        "volume": 149119
      },
      {
        "date": "2024-05-24",
        "close": 9438.34082,
        "volume": 212870
      },
      {
        "date": "2024-05-31",
        "close": 9549.750977,
        "volume": 229600
      },
      {
        "date": "2024-06-07",
        "close": 9479.142578,
        "volume": 150715
      },
      {
        "date": "2024-06-14",
        "close": 9598.293945,
        "volume": 166320
      },
      {
        "date": "2024-06-21",
        "close": 9673.311523,
        "volume": 157835
      },
      {
        "date": "2024-06-28",
        "close": 9588.03418,
        "volume": 135169
      },
      {
        "date": "2024-07-05",
        "close": 9632.400391,
        "volume": 174204
      },
      {
        "date": "2024-07-12",
        "close": 9716.699219,
        "volume": 124232
      },
      {
        "date": "2024-07-19",
        "close": 9805.4375,
        "volume": 151089
      },
      {
        "date": "2024-07-26",
        "close": 9796.563477,
        "volume": 216404
      },
      {
        "date": "2024-08-02",
        "close": 9667.193359,
        "volume": 241443
      },
      {
        "date": "2024-08-09",
        "close": 9671.65332,
        "volume": 266524
      },
      {
        "date": "2024-08-16",
        "close": 9702.879883,
        "volume": 117508
      },
      {
        "date": "2024-08-23",
        "close": 9618.119141,
        "volume": 246233
      },
      {
        "date": "2024-08-30",
        "close": 9633.231445,
        "volume": 106590
      },
      {
        "date": "2024-09-06",
        "close": 9592.887695,
        "volume": 181333
      },
      {
        "date": "2024-09-13",
        "close": 9628.75,
        "volume": 153684
      },
      {
        "date": "2024-09-20",
        "close": 9731.849609,
        "volume": 101028
      },
      {
        "date": "2024-09-27",
        "close": 9648.151367,
        "volume": 161789
      },
      {
        "date": "2024-10-04",
        "close": 9751.797852,
        "volume": 131682
      },
      {
        "date": "2024-10-11",
        "close": 9805.87207,
        "volume": 126187
      },
      {
        "date": "2024-10-18",
        "close": 9995.141602,
        "volume": 133654
      },
      {
        "date": "2024-10-25",
        "close": 10085.269531,
        "volume": 183404
      },
      {
        "date": "2024-11-01",
        "close": 9997.368164,
        "volume": 168134
      },
      {
        "date": "2024-11-08",
        "close": 10151.382813,
        "volume": 183573
      },
      {
        "date": "2024-11-15",
        "close": 10228.387695,
        "volume": 274216
      },
      {
        "date": "2024-11-22",
        "close": 10264.626953,
        "volume": 120606
      },
      {
        "date": "2024-11-29",
        "close": 10265.612305,
        "volume": 205231
      },
      {
        "date": "2024-12-06",
        "close": 10479.668945,
        "volume": 332511
      },
      {
        "date": "2024-12-13",
        "close": 10543.429688,
        "volume": 265951
      },
      {
        "date": "2024-12-20",
        "close": 10529.765625,
        "volume": 393332
      },
      {
        "date": "2024-12-27",
        "close": 10766.899414,
        "volume": 170941
      },
      {
        "date": "2025-01-03",
        "close": 10748.579102,
        "volume": 167852
      },
      {
        "date": "2025-01-10",
        "close": 10748.579102,
        "volume": 365042
      },
      {
        "date": "2025-01-17",
        "close": 10753.160156,
        "volume": 181152
      },
      {
        "date": "2025-01-24",
        "close": 10602.689453,
        "volume": 545857
      },
      {
        "date": "2025-01-31",
        "close": 10777.709961,
        "volume": 41932
      },
      {
        "date": "2025-02-07",
        "close": 10754.680664,
        "volume": 384543
      },
      {
        "date": "2025-02-14",
        "close": 10731.651367,
        "volume": 231486
      },
      {
        "date": "2025-02-21",
        "close": 10685.59375,
        "volume": 305899
      },
      {
        "date": "2025-02-28",
        "close": 10907.868164,
        "volume": 491541
      },
      {
        "date": "2025-03-07",
        "close": 10745.756836,
        "volume": 365302
      },
      {
        "date": "2025-03-14",
        "close": 10704.068359,
        "volume": 602371
      },
      {
        "date": "2025-03-21",
        "close": 10861.551758,
        "volume": 497716
      },
      {
        "date": "2025-03-28",
        "close": 10782.80957,
        "volume": 270270
      },
      {
        "date": "2025-04-04",
        "close": 10430.794922,
        "volume": 783127
      },
      {
        "date": "2025-04-11",
        "close": 10365.947266,
        "volume": 787978
      },
      {
        "date": "2025-04-18",
        "close": 10324.260742,
        "volume": 450573
      },
      {
        "date": "2025-04-25",
        "close": 10574.37793,
        "volume": 371664
      },
      {
        "date": "2025-05-02",
        "close": 10283.52832,
        "volume": 198811
      },
      {
        "date": "2025-05-09",
        "close": 10302.15625,
        "volume": 242387
      },
      {
        "date": "2025-05-16",
        "close": 10353.387695,
        "volume": 868403
      },
      {
        "date": "2025-05-23",
        "close": 10195.037109,
        "volume": 438790
      },
      {
        "date": "2025-05-30",
        "close": 10295.825195,
        "volume": 193059
      },
      {
        "date": "2025-06-06",
        "close": 10164.726563,
        "volume": 444148
      },
      {
        "date": "2025-06-13",
        "close": 10281.777344,
        "volume": 237127
      },
      {
        "date": "2025-06-20",
        "close": 10263.051758,
        "volume": 472607
      },
      {
        "date": "2025-06-27",
        "close": 10285.618164,
        "volume": 290660
      },
      {
        "date": "2025-07-04",
        "close": 10360.935547,
        "volume": 447687
      },
      {
        "date": "2025-07-11",
        "close": 10455.084961,
        "volume": 277861
      },
      {
        "date": "2025-07-18",
        "close": 10577.478516,
        "volume": 379869
      },
      {
        "date": "2025-07-25",
        "close": 10497.452148,
        "volume": 411940
      },
      {
        "date": "2025-08-01",
        "close": 10661.662109,
        "volume": 335791
      },
      {
        "date": "2025-08-08",
        "close": 10614.338867,
        "volume": 195227
      },
      {
        "date": "2025-08-15",
        "close": 10623.801758,
        "volume": 700095
      },
      {
        "date": "2025-08-22",
        "close": 10647.463867,
        "volume": 1692474
      },
      {
        "date": "2025-08-29",
        "close": 10723.029297,
        "volume": 958121
      },
      {
        "date": "2025-09-05",
        "close": 10737.299805,
        "volume": 888541
      },
      {
        "date": "2025-09-12",
        "close": 10775.359375,
        "volume": 827601
      },
      {
        "date": "2025-09-19",
        "close": 10832.447266,
        "volume": 933969
      },
      {
        "date": "2025-09-26",
        "close": 10946.62207,
        "volume": 812400
      },
      {
        "date": "2025-10-03",
        "close": 10862.439453,
        "volume": 456334
      },
      {
        "date": "2025-10-10",
        "close": 10972.451172,
        "volume": 244856
      },
      {
        "date": "2025-10-17",
        "close": 11010.71582,
        "volume": 1520145
      },
      {
        "date": "2025-10-24",
        "close": 11173.34375,
        "volume": 907562
      },
      {
        "date": "2025-10-31",
        "close": 11069.424805,
        "volume": 963909
      },
      {
        "date": "2025-11-07",
        "close": 11290.620117,
        "volume": 809787
      },
      {
        "date": "2025-11-14",
        "close": 11300.238281,
        "volume": 1068056
      },
      {
        "date": "2025-11-21",
        "close": 11410.836914,
        "volume": 558622
      },
      {
        "date": "2025-11-28",
        "close": 11466.734375,
        "volume": 1470510
      },
      {
        "date": "2025-12-05",
        "close": 11510.242188,
        "volume": 610094
      },
      {
        "date": "2025-12-12",
        "close": 11548.916016,
        "volume": 520439
      },
      {
        "date": "2025-12-19",
        "close": 11577.921875,
        "volume": 598320
      },
      {
        "date": "2025-12-26",
        "close": 11355.548828,
        "volume": 839951
      },
      {
        "date": "2026-01-02",
        "close": 11334.15332,
        "volume": 463050
      },
      {
        "date": "2026-01-09",
        "close": 11504.335938,
        "volume": 650655
      },
      {
        "date": "2026-01-16",
        "close": 11640.482422,
        "volume": 761029
      },
      {
        "date": "2026-01-23",
        "close": 11596.719727,
        "volume": 677146
      },
      {
        "date": "2026-01-30",
        "close": 11376.604492,
        "volume": 1205477
      },
      {
        "date": "2026-02-06",
        "close": 11587.009766,
        "volume": 849699
      },
      {
        "date": "2026-02-13",
        "close": 11440.214844,
        "volume": 826399
      },
      {
        "date": "2026-02-20",
        "close": 11469.574219,
        "volume": 253518
      },
      {
        "date": "2026-02-27",
        "close": 11395.545898,
        "volume": 792290
      },
      {
        "date": "2026-03-06",
        "close": 11612.042969,
        "volume": 870453
      },
      {
        "date": "2026-03-13",
        "close": 11646.485352,
        "volume": 716286
      },
      {
        "date": "2026-03-20",
        "close": 11735.051758,
        "volume": 637351
      },
      {
        "date": "2026-03-27",
        "close": 11735.051758,
        "volume": 637495
      },
      {
        "date": "2026-04-03",
        "close": 11818.125,
        "volume": 1048236
      },
      {
        "date": "2026-04-10",
        "close": 11748.897461,
        "volume": 529845
      },
      {
        "date": "2026-04-17",
        "close": 11763.731445,
        "volume": 295900
      },
      {
        "date": "2026-04-24",
        "close": 11793.400391,
        "volume": 510416
      },
      {
        "date": "2026-05-01",
        "close": 11692.641602,
        "volume": 388162
      },
      {
        "date": "2026-05-08",
        "close": 11608.521484,
        "volume": 572227
      },
      {
        "date": "2026-05-15",
        "close": 11831.192383,
        "volume": 630967
      },
      {
        "date": "2026-05-22",
        "close": 11974.69043,
        "volume": 357912
      },
      {
        "date": "2026-05-29",
        "close": 11936.326172,
        "volume": 433693
      },
      {
        "date": "2026-06-05",
        "close": 12204.893555,
        "volume": 93543
      },
      {
        "date": "2026-06-12",
        "close": 12065.636719,
        "volume": 82901
      },
      {
        "date": "2026-06-19",
        "close": 12130.291992,
        "volume": 64195
      },
      {
        "date": "2026-06-26",
        "close": 12115.978516,
        "volume": 107506
      },
      {
        "date": "2026-07-03",
        "close": 12111.006836,
        "volume": 68910
      },
      {
        "date": "2026-07-10",
        "close": 11897.224609,
        "volume": 336875
      },
      {
        "date": "2026-07-17",
        "close": 11738.130859,
        "volume": 280230
      },
      {
        "date": "2026-07-24",
        "close": 11544.235352,
        "volume": 504888
      },
      {
        "date": "2026-07-31",
        "close": 11265.0,
        "volume": 325248
      },
      {
        "date": "2026-08-07",
        "close": 11240.0,
        "volume": 384746
      }
    ],
    "sharemaestro_context": {
      "trend": 11723.8236,
      "fair_value": 10390.54746,
      "market_activity": -2.924444,
      "market_dynamics": -1.06121,
      "relative_strength": -22.432985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124546
      }
    ]
  }
}