{
  "ticker": {
    "uuid": "2639bcaa-240f-4baa-b887-36ae7ea7ad4b",
    "symbol": "L1UL34",
    "name": "lululemon athletica inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.880005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.959991,
    "boundary_margin": -0.371023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.457038,
    "volatility_stability": 0.9097,
    "risk_context": 0.2188,
    "current_regime": {
      "move": -0.558591,
      "interruption": 0.354312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.354,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 471.880005,
        "direction_boundary": 431.720001,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311476
      },
      {
        "date": "2023-08-25",
        "close": 458.25,
        "direction_boundary": 431.720001,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314867
      },
      {
        "date": "2023-09-01",
        "close": 499.130005,
        "direction_boundary": 399.23999,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2023-09-08",
        "close": 503.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.180751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2023-09-15",
        "close": 477.600006,
        "direction_boundary": 426.0,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327403
      },
      {
        "date": "2023-09-22",
        "close": 480.570007,
        "direction_boundary": 426.0,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316572
      },
      {
        "date": "2023-09-29",
        "close": 478.709991,
        "direction_boundary": 409.100006,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2023-10-06",
        "close": 473.279999,
        "direction_boundary": 409.100006,
        "core_momentum": 0.156881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2023-10-13",
        "close": 471.839996,
        "direction_boundary": 409.100006,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2023-10-20",
        "close": 499.0,
        "direction_boundary": 409.100006,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2023-10-27",
        "close": 497.5,
        "direction_boundary": 425.600006,
        "core_momentum": 0.168938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27696
      },
      {
        "date": "2023-11-03",
        "close": 487.670013,
        "direction_boundary": 405.299988,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2023-11-10",
        "close": 487.670013,
        "direction_boundary": 471.950012,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2023-11-17",
        "close": 487.670013,
        "direction_boundary": 463.190002,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2023-11-24",
        "close": 487.670013,
        "direction_boundary": 489.0,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243035
      },
      {
        "date": "2023-12-01",
        "close": 545.940002,
        "direction_boundary": 487.059998,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2023-12-08",
        "close": 558.030029,
        "direction_boundary": 424.820007,
        "core_momentum": 0.313568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2023-12-15",
        "close": 608.400024,
        "direction_boundary": 423.540009,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278903
      },
      {
        "date": "2023-12-22",
        "close": 617.52002,
        "direction_boundary": 405.200012,
        "core_momentum": 0.523988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2724
      },
      {
        "date": "2023-12-29",
        "close": 617.52002,
        "direction_boundary": 409.869995,
        "core_momentum": 0.506624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2024-01-05",
        "close": 611.219971,
        "direction_boundary": 437.799988,
        "core_momentum": 0.396117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2024-01-12",
        "close": 590.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2024-01-19",
        "close": 595.0,
        "direction_boundary": 409.200012,
        "core_momentum": 0.454057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2024-01-26",
        "close": 588.900024,
        "direction_boundary": 390.799988,
        "core_momentum": 0.506909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267625
      },
      {
        "date": "2024-02-02",
        "close": 573.5,
        "direction_boundary": 411.089996,
        "core_momentum": 0.395072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2024-02-09",
        "close": 580.559998,
        "direction_boundary": 402.799988,
        "core_momentum": 0.441311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2024-02-16",
        "close": 580.559998,
        "direction_boundary": 425.0,
        "core_momentum": 0.366024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2024-02-23",
        "close": 575.119995,
        "direction_boundary": 425.0,
        "core_momentum": 0.353224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2024-03-01",
        "close": 566.659973,
        "direction_boundary": 408.600006,
        "core_momentum": 0.386833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2024-03-08",
        "close": 573.440002,
        "direction_boundary": 386.880005,
        "core_momentum": 0.482217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2024-03-15",
        "close": 583.51001,
        "direction_boundary": 386.880005,
        "core_momentum": 0.508245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229061
      },
      {
        "date": "2024-03-22",
        "close": 508.799988,
        "direction_boundary": 413.279999,
        "core_momentum": 0.231127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30458
      },
      {
        "date": "2024-03-29",
        "close": 487.549988,
        "direction_boundary": 464.589996,
        "core_momentum": 0.04942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310811
      },
      {
        "date": "2024-04-05",
        "close": 454.0,
        "direction_boundary": 459.190002,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326194
      },
      {
        "date": "2024-04-12",
        "close": 437.0,
        "direction_boundary": 449.390015,
        "core_momentum": -0.027571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330117
      },
      {
        "date": "2024-04-19",
        "close": 456.549988,
        "direction_boundary": 464.649994,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2024-04-26",
        "close": 466.809998,
        "direction_boundary": 474.339996,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328107
      },
      {
        "date": "2024-05-03",
        "close": 448.959991,
        "direction_boundary": 479.0,
        "core_momentum": -0.062714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331185
      },
      {
        "date": "2024-05-10",
        "close": 454.519989,
        "direction_boundary": 461.0,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33186
      },
      {
        "date": "2024-05-17",
        "close": 426.559998,
        "direction_boundary": 469.660004,
        "core_momentum": -0.091769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342338
      },
      {
        "date": "2024-05-24",
        "close": 383.970001,
        "direction_boundary": 432.380005,
        "core_momentum": -0.111962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2024-05-31",
        "close": 403.799988,
        "direction_boundary": 460.0,
        "core_momentum": -0.122174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2024-06-07",
        "close": 435.119995,
        "direction_boundary": 439.559998,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354592
      },
      {
        "date": "2024-06-14",
        "close": 409.179993,
        "direction_boundary": 465.200012,
        "core_momentum": -0.120421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2024-06-21",
        "close": 420.589996,
        "direction_boundary": 450.869995,
        "core_momentum": -0.067159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2024-06-28",
        "close": 420.0,
        "direction_boundary": 449.100006,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335799
      },
      {
        "date": "2024-07-05",
        "close": 412.0,
        "direction_boundary": 442.350006,
        "core_momentum": -0.068611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335786
      },
      {
        "date": "2024-07-12",
        "close": 394.899994,
        "direction_boundary": 454.019989,
        "core_momentum": -0.130215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2024-07-19",
        "close": 393.600006,
        "direction_boundary": 468.899994,
        "core_momentum": -0.160589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335501
      },
      {
        "date": "2024-07-26",
        "close": 359.0,
        "direction_boundary": 449.200012,
        "core_momentum": -0.200801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35153
      },
      {
        "date": "2024-08-02",
        "close": 339.200012,
        "direction_boundary": 451.26001,
        "core_momentum": -0.248327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2024-08-09",
        "close": 331.160004,
        "direction_boundary": 469.059998,
        "core_momentum": -0.293992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352218
      },
      {
        "date": "2024-08-16",
        "close": 354.899994,
        "direction_boundary": 471.880005,
        "core_momentum": -0.247902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373169
      },
      {
        "date": "2024-08-23",
        "close": 366.670013,
        "direction_boundary": 458.25,
        "core_momentum": -0.199847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379808
      },
      {
        "date": "2024-08-30",
        "close": 362.0,
        "direction_boundary": 499.130005,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379844
      },
      {
        "date": "2024-09-06",
        "close": 357.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.290258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377565
      },
      {
        "date": "2024-09-13",
        "close": 364.679993,
        "direction_boundary": 477.600006,
        "core_momentum": -0.236432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378334
      },
      {
        "date": "2024-09-20",
        "close": 361.48999,
        "direction_boundary": 480.570007,
        "core_momentum": -0.247789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2024-09-27",
        "close": 364.76001,
        "direction_boundary": 478.709991,
        "core_momentum": -0.238036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335844
      },
      {
        "date": "2024-10-04",
        "close": 367.709991,
        "direction_boundary": 473.279999,
        "core_momentum": -0.22306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2024-10-11",
        "close": 394.820007,
        "direction_boundary": 471.839996,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340067
      },
      {
        "date": "2024-10-18",
        "close": 408.399994,
        "direction_boundary": 499.0,
        "core_momentum": -0.181563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337549
      },
      {
        "date": "2024-10-25",
        "close": 423.359985,
        "direction_boundary": 497.5,
        "core_momentum": -0.149025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340237
      },
      {
        "date": "2024-11-01",
        "close": 473.0,
        "direction_boundary": 487.670013,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371256
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "direction_boundary": 487.670013,
        "core_momentum": -0.077245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377756
      },
      {
        "date": "2024-11-15",
        "close": 476.100006,
        "direction_boundary": 487.670013,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374265
      },
      {
        "date": "2024-11-22",
        "close": 465.0,
        "direction_boundary": 487.670013,
        "core_momentum": -0.046486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342296
      },
      {
        "date": "2024-11-29",
        "close": 481.0,
        "direction_boundary": 545.940002,
        "core_momentum": -0.118951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338895
      },
      {
        "date": "2024-12-06",
        "close": 611.52002,
        "direction_boundary": 558.030029,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460881
      },
      {
        "date": "2024-12-13",
        "close": 584.059998,
        "direction_boundary": 608.400024,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456339
      },
      {
        "date": "2024-12-20",
        "close": 593.400024,
        "direction_boundary": 617.52002,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45592
      },
      {
        "date": "2024-12-27",
        "close": 598.0,
        "direction_boundary": 617.52002,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455509
      },
      {
        "date": "2025-01-03",
        "close": 576.27002,
        "direction_boundary": 611.219971,
        "core_momentum": -0.057181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458728
      },
      {
        "date": "2025-01-10",
        "close": 620.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458853
      },
      {
        "date": "2025-01-17",
        "close": 566.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482321
      },
      {
        "date": "2025-01-24",
        "close": 563.380005,
        "direction_boundary": 588.900024,
        "core_momentum": -0.043335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458556
      },
      {
        "date": "2025-01-31",
        "close": 609.0,
        "direction_boundary": 573.5,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2025-02-07",
        "close": 584.0,
        "direction_boundary": 580.559998,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457373
      },
      {
        "date": "2025-02-14",
        "close": 537.599976,
        "direction_boundary": 580.559998,
        "core_momentum": -0.073998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474132
      },
      {
        "date": "2025-02-21",
        "close": 509.600006,
        "direction_boundary": 575.119995,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483037
      },
      {
        "date": "2025-02-28",
        "close": 525.22998,
        "direction_boundary": 566.659973,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482183
      },
      {
        "date": "2025-03-07",
        "close": 492.5,
        "direction_boundary": 573.440002,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493037
      },
      {
        "date": "2025-03-14",
        "close": 445.049988,
        "direction_boundary": 583.51001,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517319
      },
      {
        "date": "2025-03-21",
        "close": 455.399994,
        "direction_boundary": 508.799988,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517175
      },
      {
        "date": "2025-03-28",
        "close": 416.950012,
        "direction_boundary": 487.549988,
        "core_momentum": -0.144806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534412
      },
      {
        "date": "2025-04-04",
        "close": 347.040009,
        "direction_boundary": 454.0,
        "core_momentum": -0.235595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594936
      },
      {
        "date": "2025-04-11",
        "close": 372.779999,
        "direction_boundary": 437.0,
        "core_momentum": -0.146957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595038
      },
      {
        "date": "2025-04-18",
        "close": 365.0,
        "direction_boundary": 456.549988,
        "core_momentum": -0.200526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593258
      },
      {
        "date": "2025-04-25",
        "close": 381.519989,
        "direction_boundary": 466.809998,
        "core_momentum": -0.182708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594495
      },
      {
        "date": "2025-05-02",
        "close": 391.0,
        "direction_boundary": 448.959991,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57279
      },
      {
        "date": "2025-05-09",
        "close": 401.019989,
        "direction_boundary": 454.519989,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571109
      },
      {
        "date": "2025-05-16",
        "close": 458.549988,
        "direction_boundary": 426.559998,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597214
      },
      {
        "date": "2025-05-23",
        "close": 465.549988,
        "direction_boundary": 383.970001,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596757
      },
      {
        "date": "2025-05-30",
        "close": 453.5,
        "direction_boundary": 403.799988,
        "core_momentum": 0.123081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595767
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "direction_boundary": 435.119995,
        "core_momentum": -0.151958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552571
      },
      {
        "date": "2025-06-13",
        "close": 331.0,
        "direction_boundary": 409.179993,
        "core_momentum": -0.191065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565294
      },
      {
        "date": "2025-06-20",
        "close": 317.130005,
        "direction_boundary": 420.589996,
        "core_momentum": -0.245988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563318
      },
      {
        "date": "2025-06-27",
        "close": 321.899994,
        "direction_boundary": 420.0,
        "core_momentum": -0.233571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564221
      },
      {
        "date": "2025-07-04",
        "close": 331.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.196602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568347
      },
      {
        "date": "2025-07-11",
        "close": 330.0,
        "direction_boundary": 394.899994,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552624
      },
      {
        "date": "2025-07-18",
        "close": 318.399994,
        "direction_boundary": 393.600006,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5445
      },
      {
        "date": "2025-07-25",
        "close": 304.75,
        "direction_boundary": 359.0,
        "core_momentum": -0.151114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544694
      },
      {
        "date": "2025-08-01",
        "close": 267.679993,
        "direction_boundary": 339.200012,
        "core_momentum": -0.210849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543391
      },
      {
        "date": "2025-08-08",
        "close": 258.959991,
        "direction_boundary": 331.160004,
        "core_momentum": -0.218022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543195
      },
      {
        "date": "2025-08-15",
        "close": 267.790009,
        "direction_boundary": 354.899994,
        "core_momentum": -0.245449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545081
      },
      {
        "date": "2025-08-22",
        "close": 279.98999,
        "direction_boundary": 366.670013,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552389
      },
      {
        "date": "2025-08-29",
        "close": 275.23999,
        "direction_boundary": 362.0,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547139
      },
      {
        "date": "2025-09-05",
        "close": 229.309998,
        "direction_boundary": 357.0,
        "core_momentum": -0.357675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587295
      },
      {
        "date": "2025-09-12",
        "close": 214.5,
        "direction_boundary": 364.679993,
        "core_momentum": -0.411813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580754
      },
      {
        "date": "2025-09-19",
        "close": 225.169998,
        "direction_boundary": 361.48999,
        "core_momentum": -0.377106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586303
      },
      {
        "date": "2025-09-26",
        "close": 234.830002,
        "direction_boundary": 364.76001,
        "core_momentum": -0.356207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586961
      },
      {
        "date": "2025-10-03",
        "close": 236.029999,
        "direction_boundary": 367.709991,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539569
      },
      {
        "date": "2025-10-10",
        "close": 229.470001,
        "direction_boundary": 394.820007,
        "core_momentum": -0.418798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525172
      },
      {
        "date": "2025-10-17",
        "close": 223.130005,
        "direction_boundary": 408.399994,
        "core_momentum": -0.453648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525323
      },
      {
        "date": "2025-10-24",
        "close": 240.820007,
        "direction_boundary": 423.359985,
        "core_momentum": -0.43117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534821
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.513742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532618
      },
      {
        "date": "2025-11-07",
        "close": 216.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531507
      },
      {
        "date": "2025-11-14",
        "close": 222.300003,
        "direction_boundary": 476.100006,
        "core_momentum": -0.533081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487167
      },
      {
        "date": "2025-11-21",
        "close": 224.839996,
        "direction_boundary": 465.0,
        "core_momentum": -0.516473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486526
      },
      {
        "date": "2025-11-28",
        "close": 248.5,
        "direction_boundary": 481.0,
        "core_momentum": -0.483368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517945
      },
      {
        "date": "2025-12-05",
        "close": 255.199997,
        "direction_boundary": 611.52002,
        "core_momentum": -0.582679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44947
      },
      {
        "date": "2025-12-12",
        "close": 280.5,
        "direction_boundary": 584.059998,
        "core_momentum": -0.519741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452353
      },
      {
        "date": "2025-12-19",
        "close": 290.5,
        "direction_boundary": 593.400024,
        "core_momentum": -0.510448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452691
      },
      {
        "date": "2025-12-26",
        "close": 289.209991,
        "direction_boundary": 598.0,
        "core_momentum": -0.516371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451921
      },
      {
        "date": "2026-01-02",
        "close": 287.269989,
        "direction_boundary": 576.27002,
        "core_momentum": -0.501501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449563
      },
      {
        "date": "2026-01-09",
        "close": 271.149994,
        "direction_boundary": 620.0,
        "core_momentum": -0.562661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455341
      },
      {
        "date": "2026-01-16",
        "close": 272.339996,
        "direction_boundary": 566.0,
        "core_momentum": -0.518834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453764
      },
      {
        "date": "2026-01-23",
        "close": 253.710007,
        "direction_boundary": 563.380005,
        "core_momentum": -0.549665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45978
      },
      {
        "date": "2026-01-30",
        "close": 229.020004,
        "direction_boundary": 609.0,
        "core_momentum": -0.623941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446577
      },
      {
        "date": "2026-02-06",
        "close": 225.699997,
        "direction_boundary": 584.0,
        "core_momentum": -0.613527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445064
      },
      {
        "date": "2026-02-13",
        "close": 221.880005,
        "direction_boundary": 537.599976,
        "core_momentum": -0.587277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2026-02-20",
        "close": 241.610001,
        "direction_boundary": 509.600006,
        "core_momentum": -0.525883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45469
      },
      {
        "date": "2026-02-27",
        "close": 234.380005,
        "direction_boundary": 525.22998,
        "core_momentum": -0.553757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455729
      },
      {
        "date": "2026-03-06",
        "close": 222.0,
        "direction_boundary": 492.5,
        "core_momentum": -0.549239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2026-03-13",
        "close": 209.5,
        "direction_boundary": 445.049988,
        "core_momentum": -0.529266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382964
      },
      {
        "date": "2026-03-20",
        "close": 217.529999,
        "direction_boundary": 455.399994,
        "core_momentum": -0.522332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380432
      },
      {
        "date": "2026-03-27",
        "close": 191.580002,
        "direction_boundary": 416.950012,
        "core_momentum": -0.54052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412768
      },
      {
        "date": "2026-04-03",
        "close": 206.139999,
        "direction_boundary": 347.040009,
        "core_momentum": -0.406005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427591
      },
      {
        "date": "2026-04-10",
        "close": 209.399994,
        "direction_boundary": 372.779999,
        "core_momentum": -0.438275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427204
      },
      {
        "date": "2026-04-17",
        "close": 208.479996,
        "direction_boundary": 365.0,
        "core_momentum": -0.428822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425748
      },
      {
        "date": "2026-04-24",
        "close": 179.630005,
        "direction_boundary": 381.519989,
        "core_momentum": -0.529173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2026-05-01",
        "close": 172.059998,
        "direction_boundary": 391.0,
        "core_momentum": -0.559949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2026-05-08",
        "close": 161.149994,
        "direction_boundary": 401.019989,
        "core_momentum": -0.59815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2026-05-15",
        "close": 151.130005,
        "direction_boundary": 458.549988,
        "core_momentum": -0.670418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457879
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "direction_boundary": 465.549988,
        "core_momentum": -0.660616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463927
      },
      {
        "date": "2026-05-29",
        "close": 165.580002,
        "direction_boundary": 453.5,
        "core_momentum": -0.634884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443276
      },
      {
        "date": "2026-06-05",
        "close": 149.270004,
        "direction_boundary": 369.0,
        "core_momentum": -0.595474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455126
      },
      {
        "date": "2026-06-12",
        "close": 154.070007,
        "direction_boundary": 331.0,
        "core_momentum": -0.534532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431023
      },
      {
        "date": "2026-06-19",
        "close": 145.699997,
        "direction_boundary": 317.130005,
        "core_momentum": -0.540567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424915
      },
      {
        "date": "2026-06-26",
        "close": 150.910004,
        "direction_boundary": 321.899994,
        "core_momentum": -0.53119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432509
      },
      {
        "date": "2026-07-03",
        "close": 155.720001,
        "direction_boundary": 331.0,
        "core_momentum": -0.529547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438912
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436178
      },
      {
        "date": "2026-07-17",
        "close": 150.289993,
        "direction_boundary": 318.399994,
        "core_momentum": -0.527984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434575
      },
      {
        "date": "2026-07-24",
        "close": 140.139999,
        "direction_boundary": 304.75,
        "core_momentum": -0.540148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2026-07-31",
        "close": 150.449997,
        "direction_boundary": 267.679993,
        "core_momentum": -0.437948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437391
      },
      {
        "date": "2026-08-07",
        "close": 162.880005,
        "direction_boundary": 258.959991,
        "core_momentum": -0.371023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 471.880005,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 458.25,
        "volume": 101
      },
      {
        "date": "2023-09-01",
        "close": 499.130005,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 503.0,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 477.600006,
        "volume": 79
      },
      {
        "date": "2023-09-22",
        "close": 480.570007,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 478.709991,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 473.279999,
        "volume": 62
      },
      {
        "date": "2023-10-13",
        "close": 471.839996,
        "volume": 37
      },
      {
        "date": "2023-10-20",
        "close": 499.0,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 497.5,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 487.670013,
        "volume": 220
      },
      {
        "date": "2023-11-10",
        "close": 487.670013,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 487.670013,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 487.670013,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 545.940002,
        "volume": 13
      },
      {
        "date": "2023-12-08",
        "close": 558.030029,
        "volume": 76
      },
      {
        "date": "2023-12-15",
        "close": 608.400024,
        "volume": 1221
      },
      {
        "date": "2023-12-22",
        "close": 617.52002,
        "volume": 252
      },
      {
        "date": "2023-12-29",
        "close": 617.52002,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 611.219971,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 590.0,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 595.0,
        "volume": 125
      },
      {
        "date": "2024-01-26",
        "close": 588.900024,
        "volume": 64
      },
      {
        "date": "2024-02-02",
        "close": 573.5,
        "volume": 47
      },
      {
        "date": "2024-02-09",
        "close": 580.559998,
        "volume": 51
      },
      {
        "date": "2024-02-16",
        "close": 580.559998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 575.119995,
        "volume": 141
      },
      {
        "date": "2024-03-01",
        "close": 566.659973,
        "volume": 1505
      },
      {
        "date": "2024-03-08",
        "close": 573.440002,
        "volume": 125
      },
      {
        "date": "2024-03-15",
        "close": 583.51001,
        "volume": 126
      },
      {
        "date": "2024-03-22",
        "close": 508.799988,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 487.549988,
        "volume": 189
      },
      {
        "date": "2024-04-05",
        "close": 454.0,
        "volume": 1714
      },
      {
        "date": "2024-04-12",
        "close": 437.0,
        "volume": 155
      },
      {
        "date": "2024-04-19",
        "close": 456.549988,
        "volume": 207
      },
      {
        "date": "2024-04-26",
        "close": 466.809998,
        "volume": 124
      },
      {
        "date": "2024-05-03",
        "close": 448.959991,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 454.519989,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 426.559998,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 383.970001,
        "volume": 196
      },
      {
        "date": "2024-05-31",
        "close": 403.799988,
        "volume": 48
      },
      {
        "date": "2024-06-07",
        "close": 435.119995,
        "volume": 396
      },
      {
        "date": "2024-06-14",
        "close": 409.179993,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 420.589996,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 420.0,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 412.0,
        "volume": 137
      },
      {
        "date": "2024-07-12",
        "close": 394.899994,
        "volume": 28
      },
      {
        "date": "2024-07-19",
        "close": 393.600006,
        "volume": 34
      },
      {
        "date": "2024-07-26",
        "close": 359.0,
        "volume": 743
      },
      {
        "date": "2024-08-02",
        "close": 339.200012,
        "volume": 235
      },
      {
        "date": "2024-08-09",
        "close": 331.160004,
        "volume": 858
      },
      {
        "date": "2024-08-16",
        "close": 354.899994,
        "volume": 120
      },
      {
        "date": "2024-08-23",
        "close": 366.670013,
        "volume": 276
      },
      {
        "date": "2024-08-30",
        "close": 362.0,
        "volume": 185
      },
      {
        "date": "2024-09-06",
        "close": 357.0,
        "volume": 105
      },
      {
        "date": "2024-09-13",
        "close": 364.679993,
        "volume": 28
      },
      {
        "date": "2024-09-20",
        "close": 361.48999,
        "volume": 121
      },
      {
        "date": "2024-09-27",
        "close": 364.76001,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 367.709991,
        "volume": 201
      },
      {
        "date": "2024-10-11",
        "close": 394.820007,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 408.399994,
        "volume": 106
      },
      {
        "date": "2024-10-25",
        "close": 423.359985,
        "volume": 373
      },
      {
        "date": "2024-11-01",
        "close": 473.0,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "volume": 83
      },
      {
        "date": "2024-11-15",
        "close": 476.100006,
        "volume": 76
      },
      {
        "date": "2024-11-22",
        "close": 465.0,
        "volume": 41
      },
      {
        "date": "2024-11-29",
        "close": 481.0,
        "volume": 909
      },
      {
        "date": "2024-12-06",
        "close": 611.52002,
        "volume": 1603
      },
      {
        "date": "2024-12-13",
        "close": 584.059998,
        "volume": 213
      },
      {
        "date": "2024-12-20",
        "close": 593.400024,
        "volume": 486
      },
      {
        "date": "2024-12-27",
        "close": 598.0,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 576.27002,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 620.0,
        "volume": 274
      },
      {
        "date": "2025-01-17",
        "close": 566.0,
        "volume": 2114
      },
      {
        "date": "2025-01-24",
        "close": 563.380005,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 609.0,
        "volume": 253
      },
      {
        "date": "2025-02-07",
        "close": 584.0,
        "volume": 14
      },
      {
        "date": "2025-02-14",
        "close": 537.599976,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 509.600006,
        "volume": 16
      },
      {
        "date": "2025-02-28",
        "close": 525.22998,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 492.5,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 445.049988,
        "volume": 48
      },
      {
        "date": "2025-03-21",
        "close": 455.399994,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 416.950012,
        "volume": 140
      },
      {
        "date": "2025-04-04",
        "close": 347.040009,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 372.779999,
        "volume": 76
      },
      {
        "date": "2025-04-18",
        "close": 365.0,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 381.519989,
        "volume": 87
      },
      {
        "date": "2025-05-02",
        "close": 391.0,
        "volume": 59
      },
      {
        "date": "2025-05-09",
        "close": 401.019989,
        "volume": 81
      },
      {
        "date": "2025-05-16",
        "close": 458.549988,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 465.549988,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 453.5,
        "volume": 79
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "volume": 264
      },
      {
        "date": "2025-06-13",
        "close": 331.0,
        "volume": 1048
      },
      {
        "date": "2025-06-20",
        "close": 317.130005,
        "volume": 379
      },
      {
        "date": "2025-06-27",
        "close": 321.899994,
        "volume": 190
      },
      {
        "date": "2025-07-04",
        "close": 331.0,
        "volume": 14
      },
      {
        "date": "2025-07-11",
        "close": 330.0,
        "volume": 178
      },
      {
        "date": "2025-07-18",
        "close": 318.399994,
        "volume": 128
      },
      {
        "date": "2025-07-25",
        "close": 304.75,
        "volume": 254
      },
      {
        "date": "2025-08-01",
        "close": 267.679993,
        "volume": 520
      },
      {
        "date": "2025-08-08",
        "close": 258.959991,
        "volume": 209
      },
      {
        "date": "2025-08-15",
        "close": 267.790009,
        "volume": 2751
      },
      {
        "date": "2025-08-22",
        "close": 279.98999,
        "volume": 2562
      },
      {
        "date": "2025-08-29",
        "close": 275.23999,
        "volume": 2213
      },
      {
        "date": "2025-09-05",
        "close": 229.309998,
        "volume": 6960
      },
      {
        "date": "2025-09-12",
        "close": 214.5,
        "volume": 7433
      },
      {
        "date": "2025-09-19",
        "close": 225.169998,
        "volume": 7964
      },
      {
        "date": "2025-09-26",
        "close": 234.830002,
        "volume": 10201
      },
      {
        "date": "2025-10-03",
        "close": 236.029999,
        "volume": 1124
      },
      {
        "date": "2025-10-10",
        "close": 229.470001,
        "volume": 1714
      },
      {
        "date": "2025-10-17",
        "close": 223.130005,
        "volume": 886
      },
      {
        "date": "2025-10-24",
        "close": 240.820007,
        "volume": 761
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 2940
      },
      {
        "date": "2025-11-07",
        "close": 216.0,
        "volume": 5224
      },
      {
        "date": "2025-11-14",
        "close": 222.300003,
        "volume": 746
      },
      {
        "date": "2025-11-21",
        "close": 224.839996,
        "volume": 1096
      },
      {
        "date": "2025-11-28",
        "close": 248.5,
        "volume": 1021
      },
      {
        "date": "2025-12-05",
        "close": 255.199997,
        "volume": 1736
      },
      {
        "date": "2025-12-12",
        "close": 280.5,
        "volume": 9759
      },
      {
        "date": "2025-12-19",
        "close": 290.5,
        "volume": 4856
      },
      {
        "date": "2025-12-26",
        "close": 289.209991,
        "volume": 457
      },
      {
        "date": "2026-01-02",
        "close": 287.269989,
        "volume": 1210
      },
      {
        "date": "2026-01-09",
        "close": 271.149994,
        "volume": 2832
      },
      {
        "date": "2026-01-16",
        "close": 272.339996,
        "volume": 357
      },
      {
        "date": "2026-01-23",
        "close": 253.710007,
        "volume": 1230
      },
      {
        "date": "2026-01-30",
        "close": 229.020004,
        "volume": 2237
      },
      {
        "date": "2026-02-06",
        "close": 225.699997,
        "volume": 854
      },
      {
        "date": "2026-02-13",
        "close": 221.880005,
        "volume": 1792
      },
      {
        "date": "2026-02-20",
        "close": 241.610001,
        "volume": 2112
      },
      {
        "date": "2026-02-27",
        "close": 234.380005,
        "volume": 1414
      },
      {
        "date": "2026-03-06",
        "close": 222.0,
        "volume": 1057
      },
      {
        "date": "2026-03-13",
        "close": 209.5,
        "volume": 1066
      },
      {
        "date": "2026-03-20",
        "close": 217.529999,
        "volume": 5419
      },
      {
        "date": "2026-03-27",
        "close": 191.580002,
        "volume": 2793
      },
      {
        "date": "2026-04-03",
        "close": 206.139999,
        "volume": 827
      },
      {
        "date": "2026-04-10",
        "close": 209.399994,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 208.479996,
        "volume": 81
      },
      {
        "date": "2026-04-24",
        "close": 179.630005,
        "volume": 2150
      },
      {
        "date": "2026-05-01",
        "close": 172.059998,
        "volume": 11046
      },
      {
        "date": "2026-05-08",
        "close": 161.149994,
        "volume": 8229
      },
      {
        "date": "2026-05-15",
        "close": 151.130005,
        "volume": 2937
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "volume": 931
      },
      {
        "date": "2026-05-29",
        "close": 165.580002,
        "volume": 3089
      },
      {
        "date": "2026-06-05",
        "close": 149.270004,
        "volume": 1023
      },
      {
        "date": "2026-06-12",
        "close": 154.070007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 145.699997,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 150.910004,
        "volume": 467
      },
      {
        "date": "2026-07-03",
        "close": 155.720001,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "volume": 1037
      },
      {
        "date": "2026-07-17",
        "close": 150.289993,
        "volume": 1479
      },
      {
        "date": "2026-07-24",
        "close": 140.139999,
        "volume": 1716
      },
      {
        "date": "2026-07-31",
        "close": 150.449997,
        "volume": 464
      },
      {
        "date": "2026-08-07",
        "close": 162.880005,
        "volume": 2035
      }
    ],
    "sharemaestro_context": {
      "trend": 188.108334,
      "fair_value": 379.039872,
      "market_activity": -63.188874,
      "market_dynamics": 0.140766,
      "relative_strength": -27.651433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011101,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.001061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043734,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.02149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.159022,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.103004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.183015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.049543
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.106953
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.059471
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.013338
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004629
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.041051
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.254055
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.011013
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.558591
      }
    ]
  }
}