{
  "ticker": {
    "uuid": "263b0950-6f2b-4d40-9b0a-a8395d9430bc",
    "symbol": "1AZ",
    "name": "Audience Analytics Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.292453,
    "boundary_margin": -0.196452,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221032,
    "volatility_stability": 0.3748,
    "risk_context": 0.4524,
    "current_regime": {
      "move": -0.0036,
      "interruption": 0.1236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.702,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.204516,
        "direction_boundary": 0.144028,
        "core_momentum": 0.419974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438183
      },
      {
        "date": "2023-08-25",
        "close": 0.20132,
        "direction_boundary": 0.144028,
        "core_momentum": 0.397784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42936
      },
      {
        "date": "2023-09-01",
        "close": 0.20132,
        "direction_boundary": 0.153029,
        "core_momentum": 0.315568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382623
      },
      {
        "date": "2023-09-08",
        "close": 0.20132,
        "direction_boundary": 0.132025,
        "core_momentum": 0.524863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37719
      },
      {
        "date": "2023-09-15",
        "close": 0.198125,
        "direction_boundary": 0.144028,
        "core_momentum": 0.375601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377163
      },
      {
        "date": "2023-09-22",
        "close": 0.20132,
        "direction_boundary": 0.150029,
        "core_momentum": 0.341874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373835
      },
      {
        "date": "2023-09-29",
        "close": 0.188538,
        "direction_boundary": 0.129025,
        "core_momentum": 0.461252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386425
      },
      {
        "date": "2023-10-06",
        "close": 0.198125,
        "direction_boundary": 0.150029,
        "core_momentum": 0.320578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368469
      },
      {
        "date": "2023-10-13",
        "close": 0.185343,
        "direction_boundary": 0.150029,
        "core_momentum": 0.235381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369598
      },
      {
        "date": "2023-10-20",
        "close": 0.191734,
        "direction_boundary": 0.150029,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372488
      },
      {
        "date": "2023-10-27",
        "close": 0.188538,
        "direction_boundary": 0.150029,
        "core_momentum": 0.256677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359929
      },
      {
        "date": "2023-11-03",
        "close": 0.191734,
        "direction_boundary": 0.135026,
        "core_momentum": 0.419978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348538
      },
      {
        "date": "2023-11-10",
        "close": 0.191734,
        "direction_boundary": 0.138027,
        "core_momentum": 0.389105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344867
      },
      {
        "date": "2023-11-17",
        "close": 0.198125,
        "direction_boundary": 0.138027,
        "core_momentum": 0.435408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336832
      },
      {
        "date": "2023-11-24",
        "close": 0.210907,
        "direction_boundary": 0.144028,
        "core_momentum": 0.464347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346697
      },
      {
        "date": "2023-12-01",
        "close": 0.210907,
        "direction_boundary": 0.132025,
        "core_momentum": 0.597478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340545
      },
      {
        "date": "2023-12-08",
        "close": 0.20132,
        "direction_boundary": 0.159031,
        "core_momentum": 0.265917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346339
      },
      {
        "date": "2023-12-15",
        "close": 0.198125,
        "direction_boundary": 0.150029,
        "core_momentum": 0.320578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317426
      },
      {
        "date": "2023-12-22",
        "close": 0.204516,
        "direction_boundary": 0.165032,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277727
      },
      {
        "date": "2023-12-29",
        "close": 0.20132,
        "direction_boundary": 0.168032,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278517
      },
      {
        "date": "2024-01-05",
        "close": 0.194929,
        "direction_boundary": 0.168032,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281194
      },
      {
        "date": "2024-01-12",
        "close": 0.204516,
        "direction_boundary": 0.168032,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289581
      },
      {
        "date": "2024-01-19",
        "close": 0.207712,
        "direction_boundary": 0.165032,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2024-01-26",
        "close": 0.207712,
        "direction_boundary": 0.165032,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2024-02-02",
        "close": 0.210907,
        "direction_boundary": 0.135026,
        "core_momentum": 0.561973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2024-02-09",
        "close": 0.214103,
        "direction_boundary": 0.162031,
        "core_momentum": 0.321371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2024-02-16",
        "close": 0.210907,
        "direction_boundary": 0.162031,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230564
      },
      {
        "date": "2024-02-23",
        "close": 0.217298,
        "direction_boundary": 0.153029,
        "core_momentum": 0.419979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2024-03-01",
        "close": 0.226885,
        "direction_boundary": 0.177034,
        "core_momentum": 0.28159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239055
      },
      {
        "date": "2024-03-08",
        "close": 0.223689,
        "direction_boundary": 0.186036,
        "core_momentum": 0.202396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240407
      },
      {
        "date": "2024-03-15",
        "close": 0.214103,
        "direction_boundary": 0.183035,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2024-03-22",
        "close": 0.214103,
        "direction_boundary": 0.177034,
        "core_momentum": 0.209389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247327
      },
      {
        "date": "2024-03-29",
        "close": 0.217298,
        "direction_boundary": 0.177034,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227475
      },
      {
        "date": "2024-04-05",
        "close": 0.217298,
        "direction_boundary": 0.195038,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218447
      },
      {
        "date": "2024-04-12",
        "close": 0.217298,
        "direction_boundary": 0.183035,
        "core_momentum": 0.187194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193737
      },
      {
        "date": "2024-04-19",
        "close": 0.217298,
        "direction_boundary": 0.183035,
        "core_momentum": 0.187194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2024-04-26",
        "close": 0.217298,
        "direction_boundary": 0.171033,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18726
      },
      {
        "date": "2024-05-03",
        "close": 0.228735,
        "direction_boundary": 0.183035,
        "core_momentum": 0.249679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197278
      },
      {
        "date": "2024-05-10",
        "close": 0.201825,
        "direction_boundary": 0.177034,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269152
      },
      {
        "date": "2024-05-17",
        "close": 0.222007,
        "direction_boundary": 0.188538,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2024-05-24",
        "close": 0.222007,
        "direction_boundary": 0.191734,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283977
      },
      {
        "date": "2024-05-31",
        "close": 0.21528,
        "direction_boundary": 0.20132,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287587
      },
      {
        "date": "2024-06-07",
        "close": 0.211916,
        "direction_boundary": 0.204516,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280542
      },
      {
        "date": "2024-06-14",
        "close": 0.222007,
        "direction_boundary": 0.185343,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2024-06-21",
        "close": 0.21528,
        "direction_boundary": 0.207712,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2024-06-28",
        "close": 0.218644,
        "direction_boundary": 0.207712,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286462
      },
      {
        "date": "2024-07-05",
        "close": 0.225371,
        "direction_boundary": 0.204516,
        "core_momentum": 0.101972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2024-07-12",
        "close": 0.218644,
        "direction_boundary": 0.204516,
        "core_momentum": 0.06908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2024-07-19",
        "close": 0.222007,
        "direction_boundary": 0.204516,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2024-07-26",
        "close": 0.222007,
        "direction_boundary": 0.188538,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2024-08-02",
        "close": 0.222007,
        "direction_boundary": 0.207712,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280861
      },
      {
        "date": "2024-08-09",
        "close": 0.205189,
        "direction_boundary": 0.204516,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301505
      },
      {
        "date": "2024-08-16",
        "close": 0.205189,
        "direction_boundary": 0.204516,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300889
      },
      {
        "date": "2024-08-23",
        "close": 0.201825,
        "direction_boundary": 0.20132,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298223
      },
      {
        "date": "2024-08-30",
        "close": 0.205189,
        "direction_boundary": 0.20132,
        "core_momentum": 0.019218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292229
      },
      {
        "date": "2024-09-06",
        "close": 0.201825,
        "direction_boundary": 0.20132,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292413
      },
      {
        "date": "2024-09-13",
        "close": 0.201825,
        "direction_boundary": 0.198125,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28673
      },
      {
        "date": "2024-09-20",
        "close": 0.201825,
        "direction_boundary": 0.20132,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28673
      },
      {
        "date": "2024-09-27",
        "close": 0.205189,
        "direction_boundary": 0.188538,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286944
      },
      {
        "date": "2024-10-04",
        "close": 0.201825,
        "direction_boundary": 0.198125,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287605
      },
      {
        "date": "2024-10-11",
        "close": 0.198461,
        "direction_boundary": 0.185343,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288217
      },
      {
        "date": "2024-10-18",
        "close": 0.195097,
        "direction_boundary": 0.191734,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288778
      },
      {
        "date": "2024-10-25",
        "close": 0.205189,
        "direction_boundary": 0.188538,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29853
      },
      {
        "date": "2024-11-01",
        "close": 0.208552,
        "direction_boundary": 0.191734,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289799
      },
      {
        "date": "2024-11-08",
        "close": 0.201825,
        "direction_boundary": 0.191734,
        "core_momentum": 0.05263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235495
      },
      {
        "date": "2024-11-15",
        "close": 0.205189,
        "direction_boundary": 0.198125,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193287
      },
      {
        "date": "2024-11-22",
        "close": 0.205189,
        "direction_boundary": 0.210907,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193287
      },
      {
        "date": "2024-11-29",
        "close": 0.21528,
        "direction_boundary": 0.210907,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201379
      },
      {
        "date": "2024-12-06",
        "close": 0.21528,
        "direction_boundary": 0.20132,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200096
      },
      {
        "date": "2024-12-13",
        "close": 0.205189,
        "direction_boundary": 0.198125,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199653
      },
      {
        "date": "2024-12-20",
        "close": 0.205189,
        "direction_boundary": 0.204516,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195622
      },
      {
        "date": "2024-12-27",
        "close": 0.238826,
        "direction_boundary": 0.20132,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2025-01-03",
        "close": 0.238826,
        "direction_boundary": 0.194929,
        "core_momentum": 0.225195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286283
      },
      {
        "date": "2025-01-10",
        "close": 0.272464,
        "direction_boundary": 0.204516,
        "core_momentum": 0.332238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33374
      },
      {
        "date": "2025-01-17",
        "close": 0.27807,
        "direction_boundary": 0.207712,
        "core_momentum": 0.338729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2025-01-24",
        "close": 0.264615,
        "direction_boundary": 0.207712,
        "core_momentum": 0.273951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2025-01-31",
        "close": 0.2691,
        "direction_boundary": 0.210907,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2025-02-07",
        "close": 0.264615,
        "direction_boundary": 0.214103,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322696
      },
      {
        "date": "2025-02-14",
        "close": 0.2691,
        "direction_boundary": 0.210907,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322519
      },
      {
        "date": "2025-02-21",
        "close": 0.264615,
        "direction_boundary": 0.217298,
        "core_momentum": 0.217752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322565
      },
      {
        "date": "2025-02-28",
        "close": 0.26013,
        "direction_boundary": 0.226885,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324654
      },
      {
        "date": "2025-03-07",
        "close": 0.25116,
        "direction_boundary": 0.223689,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328584
      },
      {
        "date": "2025-03-14",
        "close": 0.255645,
        "direction_boundary": 0.214103,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2025-03-21",
        "close": 0.246675,
        "direction_boundary": 0.214103,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334256
      },
      {
        "date": "2025-03-28",
        "close": 0.246675,
        "direction_boundary": 0.217298,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2025-04-04",
        "close": 0.246675,
        "direction_boundary": 0.217298,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332617
      },
      {
        "date": "2025-04-11",
        "close": 0.23322,
        "direction_boundary": 0.217298,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342717
      },
      {
        "date": "2025-04-18",
        "close": 0.25116,
        "direction_boundary": 0.217298,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353483
      },
      {
        "date": "2025-04-25",
        "close": 0.255645,
        "direction_boundary": 0.217298,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348825
      },
      {
        "date": "2025-05-02",
        "close": 0.287736,
        "direction_boundary": 0.228735,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380615
      },
      {
        "date": "2025-05-09",
        "close": 0.268868,
        "direction_boundary": 0.201825,
        "core_momentum": 0.332184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391865
      },
      {
        "date": "2025-05-16",
        "close": 0.283019,
        "direction_boundary": 0.222007,
        "core_momentum": 0.27482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395786
      },
      {
        "date": "2025-05-23",
        "close": 0.278302,
        "direction_boundary": 0.222007,
        "core_momentum": 0.253573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397519
      },
      {
        "date": "2025-05-30",
        "close": 0.283019,
        "direction_boundary": 0.21528,
        "core_momentum": 0.314655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2025-06-06",
        "close": 0.306604,
        "direction_boundary": 0.211916,
        "core_momentum": 0.446819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405361
      },
      {
        "date": "2025-06-13",
        "close": 0.306604,
        "direction_boundary": 0.222007,
        "core_momentum": 0.381056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2025-06-20",
        "close": 0.311321,
        "direction_boundary": 0.21528,
        "core_momentum": 0.446121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395504
      },
      {
        "date": "2025-06-27",
        "close": 0.316038,
        "direction_boundary": 0.218644,
        "core_momentum": 0.445446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343686
      },
      {
        "date": "2025-07-04",
        "close": 0.311321,
        "direction_boundary": 0.225371,
        "core_momentum": 0.381371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2025-07-11",
        "close": 0.311321,
        "direction_boundary": 0.218644,
        "core_momentum": 0.423872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297513
      },
      {
        "date": "2025-07-18",
        "close": 0.306604,
        "direction_boundary": 0.222007,
        "core_momentum": 0.381056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297966
      },
      {
        "date": "2025-07-25",
        "close": 0.287736,
        "direction_boundary": 0.222007,
        "core_momentum": 0.296067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2025-08-01",
        "close": 0.287736,
        "direction_boundary": 0.222007,
        "core_momentum": 0.296067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302913
      },
      {
        "date": "2025-08-08",
        "close": 0.292453,
        "direction_boundary": 0.205189,
        "core_momentum": 0.425286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.205189,
        "core_momentum": 0.218389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374543
      },
      {
        "date": "2025-08-22",
        "close": 0.254717,
        "direction_boundary": 0.201825,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375129
      },
      {
        "date": "2025-08-29",
        "close": 0.264151,
        "direction_boundary": 0.205189,
        "core_momentum": 0.287355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37799
      },
      {
        "date": "2025-09-05",
        "close": 0.259434,
        "direction_boundary": 0.201825,
        "core_momentum": 0.28544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3755
      },
      {
        "date": "2025-09-12",
        "close": 0.278302,
        "direction_boundary": 0.201825,
        "core_momentum": 0.378927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386984
      },
      {
        "date": "2025-09-19",
        "close": 0.259434,
        "direction_boundary": 0.201825,
        "core_momentum": 0.28544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396764
      },
      {
        "date": "2025-09-26",
        "close": 0.245283,
        "direction_boundary": 0.205189,
        "core_momentum": 0.1954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404854
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.201825,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405735
      },
      {
        "date": "2025-10-10",
        "close": 0.245283,
        "direction_boundary": 0.198461,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398589
      },
      {
        "date": "2025-10-17",
        "close": 0.240566,
        "direction_boundary": 0.195097,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385611
      },
      {
        "date": "2025-10-24",
        "close": 0.235849,
        "direction_boundary": 0.205189,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385353
      },
      {
        "date": "2025-10-31",
        "close": 0.235849,
        "direction_boundary": 0.208552,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343492
      },
      {
        "date": "2025-11-07",
        "close": 0.268868,
        "direction_boundary": 0.201825,
        "core_momentum": 0.332184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382317
      },
      {
        "date": "2025-11-14",
        "close": 0.245283,
        "direction_boundary": 0.205189,
        "core_momentum": 0.1954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395204
      },
      {
        "date": "2025-11-21",
        "close": 0.240566,
        "direction_boundary": 0.205189,
        "core_momentum": 0.172412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39537
      },
      {
        "date": "2025-11-28",
        "close": 0.240566,
        "direction_boundary": 0.21528,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394149
      },
      {
        "date": "2025-12-05",
        "close": 0.240566,
        "direction_boundary": 0.21528,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374227
      },
      {
        "date": "2025-12-12",
        "close": 0.226415,
        "direction_boundary": 0.205189,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380594
      },
      {
        "date": "2025-12-19",
        "close": 0.226415,
        "direction_boundary": 0.205189,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379019
      },
      {
        "date": "2025-12-26",
        "close": 0.245283,
        "direction_boundary": 0.238826,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398593
      },
      {
        "date": "2026-01-02",
        "close": 0.245283,
        "direction_boundary": 0.238826,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39874
      },
      {
        "date": "2026-01-09",
        "close": 0.245283,
        "direction_boundary": 0.272464,
        "core_momentum": -0.09976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39874
      },
      {
        "date": "2026-01-16",
        "close": 0.245283,
        "direction_boundary": 0.27807,
        "core_momentum": -0.117909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398835
      },
      {
        "date": "2026-01-23",
        "close": 0.240566,
        "direction_boundary": 0.264615,
        "core_momentum": -0.090883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391305
      },
      {
        "date": "2026-01-30",
        "close": 0.235849,
        "direction_boundary": 0.2691,
        "core_momentum": -0.123564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391571
      },
      {
        "date": "2026-02-06",
        "close": 0.235849,
        "direction_boundary": 0.264615,
        "core_momentum": -0.108709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390233
      },
      {
        "date": "2026-02-13",
        "close": 0.240566,
        "direction_boundary": 0.2691,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327585
      },
      {
        "date": "2026-02-20",
        "close": 0.240566,
        "direction_boundary": 0.264615,
        "core_momentum": -0.090883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326306
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.26013,
        "core_momentum": -0.038942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326815
      },
      {
        "date": "2026-03-06",
        "close": 0.231132,
        "direction_boundary": 0.25116,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343047
      },
      {
        "date": "2026-03-13",
        "close": 0.235849,
        "direction_boundary": 0.255645,
        "core_momentum": -0.077436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327962
      },
      {
        "date": "2026-03-20",
        "close": 0.245283,
        "direction_boundary": 0.246675,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32038
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.246675,
        "core_momentum": 0.013479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311915
      },
      {
        "date": "2026-04-03",
        "close": 0.245283,
        "direction_boundary": 0.246675,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311915
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.23322,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311915
      },
      {
        "date": "2026-04-17",
        "close": 0.235849,
        "direction_boundary": 0.25116,
        "core_momentum": -0.060961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321443
      },
      {
        "date": "2026-04-24",
        "close": 0.245283,
        "direction_boundary": 0.255645,
        "core_momentum": -0.040533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324853
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.287736,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325749
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "direction_boundary": 0.268868,
        "core_momentum": -0.014386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280733
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.283019,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262168
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.278302,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260561
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.283019,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260561
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.306604,
        "core_momentum": -0.184616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260561
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.306604,
        "core_momentum": -0.200924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246967
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.311321,
        "core_momentum": -0.229092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.316038,
        "core_momentum": -0.240598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.311321,
        "core_momentum": -0.229092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.311321,
        "core_momentum": -0.245152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.306604,
        "core_momentum": -0.233539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.287736,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222707
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 0.287736,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.292453,
        "core_momentum": -0.196452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.204516,
        "volume": 28133
      },
      {
        "date": "2023-08-25",
        "close": 0.20132,
        "volume": 55999
      },
      {
        "date": "2023-09-01",
        "close": 0.20132,
        "volume": 139333
      },
      {
        "date": "2023-09-08",
        "close": 0.20132,
        "volume": 69599
      },
      {
        "date": "2023-09-15",
        "close": 0.198125,
        "volume": 300664
      },
      {
        "date": "2023-09-22",
        "close": 0.20132,
        "volume": 76266
      },
      {
        "date": "2023-09-29",
        "close": 0.188538,
        "volume": 185598
      },
      {
        "date": "2023-10-06",
        "close": 0.198125,
        "volume": 223599
      },
      {
        "date": "2023-10-13",
        "close": 0.185343,
        "volume": 177598
      },
      {
        "date": "2023-10-20",
        "close": 0.191734,
        "volume": 145598
      },
      {
        "date": "2023-10-27",
        "close": 0.188538,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 0.191734,
        "volume": 54132
      },
      {
        "date": "2023-11-10",
        "close": 0.191734,
        "volume": 378797
      },
      {
        "date": "2023-11-17",
        "close": 0.198125,
        "volume": 7999
      },
      {
        "date": "2023-11-24",
        "close": 0.210907,
        "volume": 23731
      },
      {
        "date": "2023-12-01",
        "close": 0.210907,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.20132,
        "volume": 85731
      },
      {
        "date": "2023-12-15",
        "close": 0.198125,
        "volume": 79998
      },
      {
        "date": "2023-12-22",
        "close": 0.204516,
        "volume": 52798
      },
      {
        "date": "2023-12-29",
        "close": 0.20132,
        "volume": 85066
      },
      {
        "date": "2024-01-05",
        "close": 0.194929,
        "volume": 33199
      },
      {
        "date": "2024-01-12",
        "close": 0.204516,
        "volume": 97732
      },
      {
        "date": "2024-01-19",
        "close": 0.207712,
        "volume": 102665
      },
      {
        "date": "2024-01-26",
        "close": 0.207712,
        "volume": 113866
      },
      {
        "date": "2024-02-02",
        "close": 0.210907,
        "volume": 666
      },
      {
        "date": "2024-02-09",
        "close": 0.214103,
        "volume": 118531
      },
      {
        "date": "2024-02-16",
        "close": 0.210907,
        "volume": 29332
      },
      {
        "date": "2024-02-23",
        "close": 0.217298,
        "volume": 273998
      },
      {
        "date": "2024-03-01",
        "close": 0.226885,
        "volume": 384931
      },
      {
        "date": "2024-03-08",
        "close": 0.223689,
        "volume": 130532
      },
      {
        "date": "2024-03-15",
        "close": 0.214103,
        "volume": 13866
      },
      {
        "date": "2024-03-22",
        "close": 0.214103,
        "volume": 178798
      },
      {
        "date": "2024-03-29",
        "close": 0.217298,
        "volume": 64399
      },
      {
        "date": "2024-04-05",
        "close": 0.217298,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.217298,
        "volume": 532
      },
      {
        "date": "2024-04-19",
        "close": 0.217298,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.217298,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.228735,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 0.201825,
        "volume": 100666
      },
      {
        "date": "2024-05-17",
        "close": 0.222007,
        "volume": 21999
      },
      {
        "date": "2024-05-24",
        "close": 0.222007,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.21528,
        "volume": 238663
      },
      {
        "date": "2024-06-07",
        "close": 0.211916,
        "volume": 16933
      },
      {
        "date": "2024-06-14",
        "close": 0.222007,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 0.21528,
        "volume": 50266
      },
      {
        "date": "2024-06-28",
        "close": 0.218644,
        "volume": 13865
      },
      {
        "date": "2024-07-05",
        "close": 0.225371,
        "volume": 45998
      },
      {
        "date": "2024-07-12",
        "close": 0.218644,
        "volume": 96131
      },
      {
        "date": "2024-07-19",
        "close": 0.222007,
        "volume": 36133
      },
      {
        "date": "2024-07-26",
        "close": 0.222007,
        "volume": 87599
      },
      {
        "date": "2024-08-02",
        "close": 0.222007,
        "volume": 266
      },
      {
        "date": "2024-08-09",
        "close": 0.205189,
        "volume": 106131
      },
      {
        "date": "2024-08-16",
        "close": 0.205189,
        "volume": 54931
      },
      {
        "date": "2024-08-23",
        "close": 0.201825,
        "volume": 28665
      },
      {
        "date": "2024-08-30",
        "close": 0.205189,
        "volume": 18266
      },
      {
        "date": "2024-09-06",
        "close": 0.201825,
        "volume": 46266
      },
      {
        "date": "2024-09-13",
        "close": 0.201825,
        "volume": 41066
      },
      {
        "date": "2024-09-20",
        "close": 0.201825,
        "volume": 10666
      },
      {
        "date": "2024-09-27",
        "close": 0.205189,
        "volume": 58266
      },
      {
        "date": "2024-10-04",
        "close": 0.201825,
        "volume": 33999
      },
      {
        "date": "2024-10-11",
        "close": 0.198461,
        "volume": 92798
      },
      {
        "date": "2024-10-18",
        "close": 0.195097,
        "volume": 85333
      },
      {
        "date": "2024-10-25",
        "close": 0.205189,
        "volume": 2799
      },
      {
        "date": "2024-11-01",
        "close": 0.208552,
        "volume": 1333
      },
      {
        "date": "2024-11-08",
        "close": 0.201825,
        "volume": 43198
      },
      {
        "date": "2024-11-15",
        "close": 0.205189,
        "volume": 52665
      },
      {
        "date": "2024-11-22",
        "close": 0.205189,
        "volume": 31065
      },
      {
        "date": "2024-11-29",
        "close": 0.21528,
        "volume": 46666
      },
      {
        "date": "2024-12-06",
        "close": 0.21528,
        "volume": 43999
      },
      {
        "date": "2024-12-13",
        "close": 0.205189,
        "volume": 119598
      },
      {
        "date": "2024-12-20",
        "close": 0.205189,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.238826,
        "volume": 371865
      },
      {
        "date": "2025-01-03",
        "close": 0.238826,
        "volume": 47465
      },
      {
        "date": "2025-01-10",
        "close": 0.272464,
        "volume": 714397
      },
      {
        "date": "2025-01-17",
        "close": 0.27807,
        "volume": 397766
      },
      {
        "date": "2025-01-24",
        "close": 0.264615,
        "volume": 114500
      },
      {
        "date": "2025-01-31",
        "close": 0.2691,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 0.264615,
        "volume": 64200
      },
      {
        "date": "2025-02-14",
        "close": 0.2691,
        "volume": 141600
      },
      {
        "date": "2025-02-21",
        "close": 0.264615,
        "volume": 55000
      },
      {
        "date": "2025-02-28",
        "close": 0.26013,
        "volume": 113900
      },
      {
        "date": "2025-03-07",
        "close": 0.25116,
        "volume": 28500
      },
      {
        "date": "2025-03-14",
        "close": 0.255645,
        "volume": 147900
      },
      {
        "date": "2025-03-21",
        "close": 0.246675,
        "volume": 199800
      },
      {
        "date": "2025-03-28",
        "close": 0.246675,
        "volume": 64300
      },
      {
        "date": "2025-04-04",
        "close": 0.246675,
        "volume": 16300
      },
      {
        "date": "2025-04-11",
        "close": 0.23322,
        "volume": 78800
      },
      {
        "date": "2025-04-18",
        "close": 0.25116,
        "volume": 88400
      },
      {
        "date": "2025-04-25",
        "close": 0.255645,
        "volume": 108700
      },
      {
        "date": "2025-05-02",
        "close": 0.287736,
        "volume": 51400
      },
      {
        "date": "2025-05-09",
        "close": 0.268868,
        "volume": 40400
      },
      {
        "date": "2025-05-16",
        "close": 0.283019,
        "volume": 35100
      },
      {
        "date": "2025-05-23",
        "close": 0.278302,
        "volume": 10200
      },
      {
        "date": "2025-05-30",
        "close": 0.283019,
        "volume": 55200
      },
      {
        "date": "2025-06-06",
        "close": 0.306604,
        "volume": 220400
      },
      {
        "date": "2025-06-13",
        "close": 0.306604,
        "volume": 38700
      },
      {
        "date": "2025-06-20",
        "close": 0.311321,
        "volume": 38900
      },
      {
        "date": "2025-06-27",
        "close": 0.316038,
        "volume": 21300
      },
      {
        "date": "2025-07-04",
        "close": 0.311321,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 0.311321,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 0.306604,
        "volume": 84600
      },
      {
        "date": "2025-07-25",
        "close": 0.287736,
        "volume": 387900
      },
      {
        "date": "2025-08-01",
        "close": 0.287736,
        "volume": 145600
      },
      {
        "date": "2025-08-08",
        "close": 0.292453,
        "volume": 23500
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 546500
      },
      {
        "date": "2025-08-22",
        "close": 0.254717,
        "volume": 472300
      },
      {
        "date": "2025-08-29",
        "close": 0.264151,
        "volume": 252100
      },
      {
        "date": "2025-09-05",
        "close": 0.259434,
        "volume": 2600
      },
      {
        "date": "2025-09-12",
        "close": 0.278302,
        "volume": 191100
      },
      {
        "date": "2025-09-19",
        "close": 0.259434,
        "volume": 35600
      },
      {
        "date": "2025-09-26",
        "close": 0.245283,
        "volume": 55100
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 9400
      },
      {
        "date": "2025-10-10",
        "close": 0.245283,
        "volume": 27800
      },
      {
        "date": "2025-10-17",
        "close": 0.240566,
        "volume": 145700
      },
      {
        "date": "2025-10-24",
        "close": 0.235849,
        "volume": 117100
      },
      {
        "date": "2025-10-31",
        "close": 0.235849,
        "volume": 90400
      },
      {
        "date": "2025-11-07",
        "close": 0.268868,
        "volume": 367600
      },
      {
        "date": "2025-11-14",
        "close": 0.245283,
        "volume": 230200
      },
      {
        "date": "2025-11-21",
        "close": 0.240566,
        "volume": 17800
      },
      {
        "date": "2025-11-28",
        "close": 0.240566,
        "volume": 114800
      },
      {
        "date": "2025-12-05",
        "close": 0.240566,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.226415,
        "volume": 61100
      },
      {
        "date": "2025-12-19",
        "close": 0.226415,
        "volume": 92700
      },
      {
        "date": "2025-12-26",
        "close": 0.245283,
        "volume": 248700
      },
      {
        "date": "2026-01-02",
        "close": 0.245283,
        "volume": 43900
      },
      {
        "date": "2026-01-09",
        "close": 0.245283,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 0.245283,
        "volume": 45700
      },
      {
        "date": "2026-01-23",
        "close": 0.240566,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 0.235849,
        "volume": 16500
      },
      {
        "date": "2026-02-06",
        "close": 0.235849,
        "volume": 94500
      },
      {
        "date": "2026-02-13",
        "close": 0.240566,
        "volume": 32500
      },
      {
        "date": "2026-02-20",
        "close": 0.240566,
        "volume": 122800
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 180000
      },
      {
        "date": "2026-03-06",
        "close": 0.231132,
        "volume": 132400
      },
      {
        "date": "2026-03-13",
        "close": 0.235849,
        "volume": 108100
      },
      {
        "date": "2026-03-20",
        "close": 0.245283,
        "volume": 43900
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 0.245283,
        "volume": 20000
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 54700
      },
      {
        "date": "2026-04-17",
        "close": 0.235849,
        "volume": 47600
      },
      {
        "date": "2026-04-24",
        "close": 0.245283,
        "volume": 127700
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 64500
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "volume": 304900
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 80600
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 155600
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 83400
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 26500
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 206600
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 175900
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 72300
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 153800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.242745,
      "fair_value": 0.234179,
      "market_activity": -7.526079,
      "market_dynamics": -0.666446,
      "relative_strength": -19.509325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.02,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.1236,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.0036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.367662
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.139367
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0036
      }
    ]
  }
}