{
  "ticker": {
    "uuid": "263ca706-0ad0-4e61-a580-f8ff8c88a2d7",
    "symbol": "BEDMUTHA",
    "name": "Bedmutha Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.010002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.309998,
    "boundary_margin": -0.200269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344194,
    "volatility_stability": 0.4453,
    "risk_context": 0.2905,
    "current_regime": {
      "move": -0.43664,
      "interruption": 0.378352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.455,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.949997,
        "direction_boundary": 72.800003,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390362
      },
      {
        "date": "2023-08-25",
        "close": 68.400002,
        "direction_boundary": 69.5,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389765
      },
      {
        "date": "2023-09-01",
        "close": 70.25,
        "direction_boundary": 68.900002,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389928
      },
      {
        "date": "2023-09-08",
        "close": 71.199997,
        "direction_boundary": 70.25,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383229
      },
      {
        "date": "2023-09-15",
        "close": 72.300003,
        "direction_boundary": 68.5,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374716
      },
      {
        "date": "2023-09-22",
        "close": 73.849998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372863
      },
      {
        "date": "2023-09-29",
        "close": 119.75,
        "direction_boundary": 68.199997,
        "core_momentum": 0.755865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71724
      },
      {
        "date": "2023-10-06",
        "close": 145.399994,
        "direction_boundary": 68.5,
        "core_momentum": 1.122628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74561
      },
      {
        "date": "2023-10-13",
        "close": 146.75,
        "direction_boundary": 74.150002,
        "core_momentum": 0.979096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743436
      },
      {
        "date": "2023-10-20",
        "close": 132.800003,
        "direction_boundary": 67.849998,
        "core_momentum": 0.957259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764761
      },
      {
        "date": "2023-10-27",
        "close": 127.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770562
      },
      {
        "date": "2023-11-03",
        "close": 140.75,
        "direction_boundary": 69.25,
        "core_momentum": 1.032491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77532
      },
      {
        "date": "2023-11-10",
        "close": 155.050003,
        "direction_boundary": 68.300003,
        "core_momentum": 1.270132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77904
      },
      {
        "date": "2023-11-17",
        "close": 164.399994,
        "direction_boundary": 65.699997,
        "core_momentum": 1.502283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774412
      },
      {
        "date": "2023-11-24",
        "close": 152.25,
        "direction_boundary": 64.650002,
        "core_momentum": 1.354988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788589
      },
      {
        "date": "2023-12-01",
        "close": 148.199997,
        "direction_boundary": 65.699997,
        "core_momentum": 1.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793857
      },
      {
        "date": "2023-12-08",
        "close": 149.100006,
        "direction_boundary": 57.75,
        "core_momentum": 1.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794752
      },
      {
        "date": "2023-12-15",
        "close": 175.149994,
        "direction_boundary": 58.299999,
        "core_momentum": 2.004288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81091
      },
      {
        "date": "2023-12-22",
        "close": 171.449997,
        "direction_boundary": 49.099998,
        "core_momentum": 2.491853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807162
      },
      {
        "date": "2023-12-29",
        "close": 172.550003,
        "direction_boundary": 59.650002,
        "core_momentum": 1.892707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806894
      },
      {
        "date": "2024-01-05",
        "close": 227.25,
        "direction_boundary": 56.700001,
        "core_momentum": 3.007936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851815
      },
      {
        "date": "2024-01-12",
        "close": 215.550003,
        "direction_boundary": 63.650002,
        "core_momentum": 2.386489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860759
      },
      {
        "date": "2024-01-19",
        "close": 236.5,
        "direction_boundary": 62.700001,
        "core_momentum": 2.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860837
      },
      {
        "date": "2024-01-26",
        "close": 281.75,
        "direction_boundary": 59.700001,
        "core_momentum": 3.71943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877378
      },
      {
        "date": "2024-02-02",
        "close": 298.450012,
        "direction_boundary": 60.049999,
        "core_momentum": 3.970025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872287
      },
      {
        "date": "2024-02-09",
        "close": 289.950012,
        "direction_boundary": 57.650002,
        "core_momentum": 4.029488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880391
      },
      {
        "date": "2024-02-16",
        "close": 281.950012,
        "direction_boundary": 54.599998,
        "core_momentum": 4.16392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879601
      },
      {
        "date": "2024-02-23",
        "close": 270.950012,
        "direction_boundary": 53.849998,
        "core_momentum": 4.03157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885182
      },
      {
        "date": "2024-03-01",
        "close": 258.850006,
        "direction_boundary": 55.200001,
        "core_momentum": 3.689312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895109
      },
      {
        "date": "2024-03-08",
        "close": 230.649994,
        "direction_boundary": 53.0,
        "core_momentum": 3.351887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923056
      },
      {
        "date": "2024-03-15",
        "close": 200.050003,
        "direction_boundary": 50.700001,
        "core_momentum": 2.945759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958478
      },
      {
        "date": "2024-03-22",
        "close": 220.449997,
        "direction_boundary": 50.049999,
        "core_momentum": 3.404595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961412
      },
      {
        "date": "2024-03-29",
        "close": 220.449997,
        "direction_boundary": 60.099998,
        "core_momentum": 2.668053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721369
      },
      {
        "date": "2024-04-05",
        "close": 209.649994,
        "direction_boundary": 57.450001,
        "core_momentum": 2.64926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68442
      },
      {
        "date": "2024-04-12",
        "close": 206.199997,
        "direction_boundary": 56.75,
        "core_momentum": 2.63348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685721
      },
      {
        "date": "2024-04-19",
        "close": 203.600006,
        "direction_boundary": 56.150002,
        "core_momentum": 2.626002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667408
      },
      {
        "date": "2024-04-26",
        "close": 199.600006,
        "direction_boundary": 56.299999,
        "core_momentum": 2.545293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664452
      },
      {
        "date": "2024-05-03",
        "close": 197.649994,
        "direction_boundary": 56.75,
        "core_momentum": 2.482819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654771
      },
      {
        "date": "2024-05-10",
        "close": 178.550003,
        "direction_boundary": 57.299999,
        "core_momentum": 2.116056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661809
      },
      {
        "date": "2024-05-17",
        "close": 220.600006,
        "direction_boundary": 56.0,
        "core_momentum": 2.939286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717958
      },
      {
        "date": "2024-05-24",
        "close": 257.899994,
        "direction_boundary": 55.400002,
        "core_momentum": 3.655234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733326
      },
      {
        "date": "2024-05-31",
        "close": 257.450012,
        "direction_boundary": 57.599998,
        "core_momentum": 3.469618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730908
      },
      {
        "date": "2024-06-07",
        "close": 236.949997,
        "direction_boundary": 58.900002,
        "core_momentum": 3.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744901
      },
      {
        "date": "2024-06-14",
        "close": 255.600006,
        "direction_boundary": 58.599998,
        "core_momentum": 3.361775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721122
      },
      {
        "date": "2024-06-21",
        "close": 243.899994,
        "direction_boundary": 56.200001,
        "core_momentum": 3.339857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72452
      },
      {
        "date": "2024-06-28",
        "close": 232.100006,
        "direction_boundary": 56.400002,
        "core_momentum": 3.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729767
      },
      {
        "date": "2024-07-05",
        "close": 235.050003,
        "direction_boundary": 66.900002,
        "core_momentum": 2.513453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622819
      },
      {
        "date": "2024-07-12",
        "close": 210.350006,
        "direction_boundary": 66.900002,
        "core_momentum": 2.144245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637974
      },
      {
        "date": "2024-07-19",
        "close": 202.970001,
        "direction_boundary": 67.0,
        "core_momentum": 2.029403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624982
      },
      {
        "date": "2024-07-26",
        "close": 223.699997,
        "direction_boundary": 68.449997,
        "core_momentum": 2.268079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588149
      },
      {
        "date": "2024-08-02",
        "close": 215.910004,
        "direction_boundary": 67.699997,
        "core_momentum": 2.189217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581234
      },
      {
        "date": "2024-08-09",
        "close": 203.820007,
        "direction_boundary": 71.199997,
        "core_momentum": 1.862641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584217
      },
      {
        "date": "2024-08-16",
        "close": 227.639999,
        "direction_boundary": 68.949997,
        "core_momentum": 2.301523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608451
      },
      {
        "date": "2024-08-23",
        "close": 241.240005,
        "direction_boundary": 68.400002,
        "core_momentum": 2.526901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613403
      },
      {
        "date": "2024-08-30",
        "close": 230.910004,
        "direction_boundary": 70.25,
        "core_momentum": 2.286975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61315
      },
      {
        "date": "2024-09-06",
        "close": 216.220001,
        "direction_boundary": 71.199997,
        "core_momentum": 2.036798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598888
      },
      {
        "date": "2024-09-13",
        "close": 209.960007,
        "direction_boundary": 72.300003,
        "core_momentum": 1.904011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5657
      },
      {
        "date": "2024-09-20",
        "close": 208.479996,
        "direction_boundary": 73.849998,
        "core_momentum": 1.82302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548816
      },
      {
        "date": "2024-09-27",
        "close": 207.880005,
        "direction_boundary": 119.75,
        "core_momentum": 0.73595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548808
      },
      {
        "date": "2024-10-04",
        "close": 214.0,
        "direction_boundary": 145.399994,
        "core_momentum": 0.471802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545949
      },
      {
        "date": "2024-10-11",
        "close": 213.789993,
        "direction_boundary": 146.75,
        "core_momentum": 0.456831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545384
      },
      {
        "date": "2024-10-18",
        "close": 235.309998,
        "direction_boundary": 132.800003,
        "core_momentum": 0.771913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560364
      },
      {
        "date": "2024-10-25",
        "close": 211.710007,
        "direction_boundary": 127.5,
        "core_momentum": 0.660471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580434
      },
      {
        "date": "2024-11-01",
        "close": 216.940002,
        "direction_boundary": 140.75,
        "core_momentum": 0.541314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580949
      },
      {
        "date": "2024-11-08",
        "close": 229.429993,
        "direction_boundary": 155.050003,
        "core_momentum": 0.479716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564751
      },
      {
        "date": "2024-11-15",
        "close": 206.809998,
        "direction_boundary": 164.399994,
        "core_momentum": 0.257968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505526
      },
      {
        "date": "2024-11-22",
        "close": 199.699997,
        "direction_boundary": 152.25,
        "core_momentum": 0.311658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452199
      },
      {
        "date": "2024-11-29",
        "close": 201.089996,
        "direction_boundary": 148.199997,
        "core_momentum": 0.356883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452669
      },
      {
        "date": "2024-12-06",
        "close": 202.020004,
        "direction_boundary": 149.100006,
        "core_momentum": 0.35493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440365
      },
      {
        "date": "2024-12-13",
        "close": 214.770004,
        "direction_boundary": 175.149994,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435383
      },
      {
        "date": "2024-12-20",
        "close": 202.210007,
        "direction_boundary": 171.449997,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438243
      },
      {
        "date": "2024-12-27",
        "close": 198.139999,
        "direction_boundary": 172.550003,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434446
      },
      {
        "date": "2025-01-03",
        "close": 200.600006,
        "direction_boundary": 227.25,
        "core_momentum": -0.117272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434421
      },
      {
        "date": "2025-01-10",
        "close": 199.580002,
        "direction_boundary": 215.550003,
        "core_momentum": -0.07409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407235
      },
      {
        "date": "2025-01-17",
        "close": 209.449997,
        "direction_boundary": 236.5,
        "core_momentum": -0.114376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409983
      },
      {
        "date": "2025-01-24",
        "close": 198.470001,
        "direction_boundary": 281.75,
        "core_momentum": -0.295581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2025-01-31",
        "close": 192.529999,
        "direction_boundary": 298.450012,
        "core_momentum": -0.3549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391625
      },
      {
        "date": "2025-02-07",
        "close": 183.970001,
        "direction_boundary": 289.950012,
        "core_momentum": -0.365511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388675
      },
      {
        "date": "2025-02-14",
        "close": 171.970001,
        "direction_boundary": 281.950012,
        "core_momentum": -0.390069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2025-02-21",
        "close": 148.059998,
        "direction_boundary": 270.950012,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2025-02-28",
        "close": 154.589996,
        "direction_boundary": 258.850006,
        "core_momentum": -0.402782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402666
      },
      {
        "date": "2025-03-07",
        "close": 170.699997,
        "direction_boundary": 230.649994,
        "core_momentum": -0.259918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425722
      },
      {
        "date": "2025-03-14",
        "close": 166.289993,
        "direction_boundary": 200.050003,
        "core_momentum": -0.168758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42544
      },
      {
        "date": "2025-03-21",
        "close": 167.919998,
        "direction_boundary": 220.449997,
        "core_momentum": -0.238285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426229
      },
      {
        "date": "2025-03-28",
        "close": 161.710007,
        "direction_boundary": 220.449997,
        "core_momentum": -0.266455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428069
      },
      {
        "date": "2025-04-04",
        "close": 161.679993,
        "direction_boundary": 209.649994,
        "core_momentum": -0.22881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424695
      },
      {
        "date": "2025-04-11",
        "close": 161.740005,
        "direction_boundary": 206.199997,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424761
      },
      {
        "date": "2025-04-18",
        "close": 160.539993,
        "direction_boundary": 203.600006,
        "core_momentum": -0.211493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396078
      },
      {
        "date": "2025-04-25",
        "close": 163.169998,
        "direction_boundary": 199.600006,
        "core_momentum": -0.182515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375627
      },
      {
        "date": "2025-05-02",
        "close": 160.240005,
        "direction_boundary": 197.649994,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2025-05-09",
        "close": 156.690002,
        "direction_boundary": 178.550003,
        "core_momentum": -0.122431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359624
      },
      {
        "date": "2025-05-16",
        "close": 165.460007,
        "direction_boundary": 220.600006,
        "core_momentum": -0.249955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2025-05-23",
        "close": 163.300003,
        "direction_boundary": 257.899994,
        "core_momentum": -0.366809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345951
      },
      {
        "date": "2025-05-30",
        "close": 159.949997,
        "direction_boundary": 257.450012,
        "core_momentum": -0.378714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34573
      },
      {
        "date": "2025-06-06",
        "close": 162.110001,
        "direction_boundary": 236.949997,
        "core_momentum": -0.315847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2025-06-13",
        "close": 153.470001,
        "direction_boundary": 255.600006,
        "core_momentum": -0.39957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337191
      },
      {
        "date": "2025-06-20",
        "close": 148.169998,
        "direction_boundary": 243.899994,
        "core_momentum": -0.392497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331897
      },
      {
        "date": "2025-06-27",
        "close": 153.330002,
        "direction_boundary": 232.100006,
        "core_momentum": -0.33938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337718
      },
      {
        "date": "2025-07-04",
        "close": 151.830002,
        "direction_boundary": 235.050003,
        "core_momentum": -0.354052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336199
      },
      {
        "date": "2025-07-11",
        "close": 150.940002,
        "direction_boundary": 210.350006,
        "core_momentum": -0.282434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2025-07-18",
        "close": 147.130005,
        "direction_boundary": 202.970001,
        "core_momentum": -0.275115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325682
      },
      {
        "date": "2025-07-25",
        "close": 144.179993,
        "direction_boundary": 223.699997,
        "core_momentum": -0.355476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320669
      },
      {
        "date": "2025-08-01",
        "close": 139.050003,
        "direction_boundary": 215.910004,
        "core_momentum": -0.355982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321429
      },
      {
        "date": "2025-08-08",
        "close": 141.309998,
        "direction_boundary": 203.820007,
        "core_momentum": -0.306692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2025-08-15",
        "close": 138.100006,
        "direction_boundary": 227.639999,
        "core_momentum": -0.39334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2025-08-22",
        "close": 139.509995,
        "direction_boundary": 241.240005,
        "core_momentum": -0.421696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234339
      },
      {
        "date": "2025-08-29",
        "close": 136.139999,
        "direction_boundary": 230.910004,
        "core_momentum": -0.41042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226749
      },
      {
        "date": "2025-09-05",
        "close": 134.720001,
        "direction_boundary": 216.220001,
        "core_momentum": -0.376931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2025-09-12",
        "close": 142.130005,
        "direction_boundary": 209.960007,
        "core_momentum": -0.323062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188921
      },
      {
        "date": "2025-09-19",
        "close": 142.550003,
        "direction_boundary": 208.479996,
        "core_momentum": -0.316241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2025-09-26",
        "close": 135.020004,
        "direction_boundary": 207.880005,
        "core_momentum": -0.350491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2025-10-03",
        "close": 138.990005,
        "direction_boundary": 214.0,
        "core_momentum": -0.350514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2025-10-10",
        "close": 135.100006,
        "direction_boundary": 213.789993,
        "core_momentum": -0.368071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2025-10-17",
        "close": 130.649994,
        "direction_boundary": 235.309998,
        "core_momentum": -0.444775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2025-10-24",
        "close": 132.589996,
        "direction_boundary": 211.710007,
        "core_momentum": -0.373719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2025-10-31",
        "close": 129.259995,
        "direction_boundary": 216.940002,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2025-11-07",
        "close": 125.129997,
        "direction_boundary": 229.429993,
        "core_momentum": -0.454605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2025-11-14",
        "close": 115.199997,
        "direction_boundary": 206.809998,
        "core_momentum": -0.442967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2025-11-21",
        "close": 109.330002,
        "direction_boundary": 199.699997,
        "core_momentum": -0.452529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219135
      },
      {
        "date": "2025-11-28",
        "close": 112.43,
        "direction_boundary": 201.089996,
        "core_momentum": -0.440897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227041
      },
      {
        "date": "2025-12-05",
        "close": 101.440002,
        "direction_boundary": 202.020004,
        "core_momentum": -0.497871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254957
      },
      {
        "date": "2025-12-12",
        "close": 101.589996,
        "direction_boundary": 214.770004,
        "core_momentum": -0.526982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2025-12-19",
        "close": 105.839996,
        "direction_boundary": 202.210007,
        "core_momentum": -0.476584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2025-12-26",
        "close": 115.349998,
        "direction_boundary": 198.139999,
        "core_momentum": -0.417836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288157
      },
      {
        "date": "2026-01-02",
        "close": 111.419998,
        "direction_boundary": 200.600006,
        "core_momentum": -0.444566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2026-01-09",
        "close": 121.589996,
        "direction_boundary": 199.580002,
        "core_momentum": -0.390771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321044
      },
      {
        "date": "2026-01-16",
        "close": 108.800003,
        "direction_boundary": 209.449997,
        "core_momentum": -0.480544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350796
      },
      {
        "date": "2026-01-23",
        "close": 108.809998,
        "direction_boundary": 198.470001,
        "core_momentum": -0.451756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2026-01-30",
        "close": 127.709999,
        "direction_boundary": 192.529999,
        "core_momentum": -0.336675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421146
      },
      {
        "date": "2026-02-06",
        "close": 133.979996,
        "direction_boundary": 183.970001,
        "core_momentum": -0.271729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426353
      },
      {
        "date": "2026-02-13",
        "close": 139.820007,
        "direction_boundary": 171.970001,
        "core_momentum": -0.186951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429614
      },
      {
        "date": "2026-02-20",
        "close": 138.789993,
        "direction_boundary": 148.059998,
        "core_momentum": -0.06261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429512
      },
      {
        "date": "2026-02-27",
        "close": 134.330002,
        "direction_boundary": 154.589996,
        "core_momentum": -0.131056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430589
      },
      {
        "date": "2026-03-06",
        "close": 132.899994,
        "direction_boundary": 170.699997,
        "core_momentum": -0.221441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430599
      },
      {
        "date": "2026-03-13",
        "close": 124.75,
        "direction_boundary": 166.289993,
        "core_momentum": -0.249805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431738
      },
      {
        "date": "2026-03-20",
        "close": 115.300003,
        "direction_boundary": 167.919998,
        "core_momentum": -0.313363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443438
      },
      {
        "date": "2026-03-27",
        "close": 103.580002,
        "direction_boundary": 161.710007,
        "core_momentum": -0.359471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460201
      },
      {
        "date": "2026-04-03",
        "close": 98.239998,
        "direction_boundary": 161.679993,
        "core_momentum": -0.39238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460274
      },
      {
        "date": "2026-04-10",
        "close": 114.43,
        "direction_boundary": 161.740005,
        "core_momentum": -0.292507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513735
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "direction_boundary": 160.539993,
        "core_momentum": -0.27121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513664
      },
      {
        "date": "2026-04-24",
        "close": 113.889999,
        "direction_boundary": 163.169998,
        "core_momentum": -0.302016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513836
      },
      {
        "date": "2026-05-01",
        "close": 110.709999,
        "direction_boundary": 160.240005,
        "core_momentum": -0.309099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514071
      },
      {
        "date": "2026-05-08",
        "close": 111.260002,
        "direction_boundary": 156.690002,
        "core_momentum": -0.289936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512829
      },
      {
        "date": "2026-05-15",
        "close": 112.120003,
        "direction_boundary": 165.460007,
        "core_momentum": -0.322374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500444
      },
      {
        "date": "2026-05-22",
        "close": 108.739998,
        "direction_boundary": 163.300003,
        "core_momentum": -0.334109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496892
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "direction_boundary": 159.949997,
        "core_momentum": -0.291028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498855
      },
      {
        "date": "2026-06-05",
        "close": 111.029999,
        "direction_boundary": 162.110001,
        "core_momentum": -0.315095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477457
      },
      {
        "date": "2026-06-12",
        "close": 111.129997,
        "direction_boundary": 153.470001,
        "core_momentum": -0.275885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477462
      },
      {
        "date": "2026-06-19",
        "close": 111.059998,
        "direction_boundary": 148.169998,
        "core_momentum": -0.250456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474398
      },
      {
        "date": "2026-06-26",
        "close": 108.330002,
        "direction_boundary": 153.330002,
        "core_momentum": -0.293485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459739
      },
      {
        "date": "2026-07-03",
        "close": 111.559998,
        "direction_boundary": 151.830002,
        "core_momentum": -0.265231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459333
      },
      {
        "date": "2026-07-10",
        "close": 108.720001,
        "direction_boundary": 150.940002,
        "core_momentum": -0.279714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442826
      },
      {
        "date": "2026-07-17",
        "close": 109.040001,
        "direction_boundary": 147.130005,
        "core_momentum": -0.258887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415173
      },
      {
        "date": "2026-07-24",
        "close": 106.889999,
        "direction_boundary": 144.179993,
        "core_momentum": -0.258635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416098
      },
      {
        "date": "2026-07-31",
        "close": 108.910004,
        "direction_boundary": 139.050003,
        "core_momentum": -0.216757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347291
      },
      {
        "date": "2026-08-07",
        "close": 113.010002,
        "direction_boundary": 141.309998,
        "core_momentum": -0.200269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.949997,
        "volume": 47446
      },
      {
        "date": "2023-08-25",
        "close": 68.400002,
        "volume": 173126
      },
      {
        "date": "2023-09-01",
        "close": 70.25,
        "volume": 156324
      },
      {
        "date": "2023-09-08",
        "close": 71.199997,
        "volume": 110760
      },
      {
        "date": "2023-09-15",
        "close": 72.300003,
        "volume": 170849
      },
      {
        "date": "2023-09-22",
        "close": 73.849998,
        "volume": 251781
      },
      {
        "date": "2023-09-29",
        "close": 119.75,
        "volume": 4201347
      },
      {
        "date": "2023-10-06",
        "close": 145.399994,
        "volume": 639428
      },
      {
        "date": "2023-10-13",
        "close": 146.75,
        "volume": 356074
      },
      {
        "date": "2023-10-20",
        "close": 132.800003,
        "volume": 128328
      },
      {
        "date": "2023-10-27",
        "close": 127.5,
        "volume": 57681
      },
      {
        "date": "2023-11-03",
        "close": 140.75,
        "volume": 59315
      },
      {
        "date": "2023-11-10",
        "close": 155.050003,
        "volume": 113960
      },
      {
        "date": "2023-11-17",
        "close": 164.399994,
        "volume": 60881
      },
      {
        "date": "2023-11-24",
        "close": 152.25,
        "volume": 52246
      },
      {
        "date": "2023-12-01",
        "close": 148.199997,
        "volume": 34716
      },
      {
        "date": "2023-12-08",
        "close": 149.100006,
        "volume": 32890
      },
      {
        "date": "2023-12-15",
        "close": 175.149994,
        "volume": 104854
      },
      {
        "date": "2023-12-22",
        "close": 171.449997,
        "volume": 80133
      },
      {
        "date": "2023-12-29",
        "close": 172.550003,
        "volume": 46801
      },
      {
        "date": "2024-01-05",
        "close": 227.25,
        "volume": 903081
      },
      {
        "date": "2024-01-12",
        "close": 215.550003,
        "volume": 317846
      },
      {
        "date": "2024-01-19",
        "close": 236.5,
        "volume": 401139
      },
      {
        "date": "2024-01-26",
        "close": 281.75,
        "volume": 342532
      },
      {
        "date": "2024-02-02",
        "close": 298.450012,
        "volume": 426948
      },
      {
        "date": "2024-02-09",
        "close": 289.950012,
        "volume": 155248
      },
      {
        "date": "2024-02-16",
        "close": 281.950012,
        "volume": 115730
      },
      {
        "date": "2024-02-23",
        "close": 270.950012,
        "volume": 120601
      },
      {
        "date": "2024-03-01",
        "close": 258.850006,
        "volume": 58721
      },
      {
        "date": "2024-03-08",
        "close": 230.649994,
        "volume": 80967
      },
      {
        "date": "2024-03-15",
        "close": 200.050003,
        "volume": 87314
      },
      {
        "date": "2024-03-22",
        "close": 220.449997,
        "volume": 87046
      },
      {
        "date": "2024-03-29",
        "close": 220.449997,
        "volume": 42828
      },
      {
        "date": "2024-04-05",
        "close": 209.649994,
        "volume": 64587
      },
      {
        "date": "2024-04-12",
        "close": 206.199997,
        "volume": 28034
      },
      {
        "date": "2024-04-19",
        "close": 203.600006,
        "volume": 31810
      },
      {
        "date": "2024-04-26",
        "close": 199.600006,
        "volume": 87222
      },
      {
        "date": "2024-05-03",
        "close": 197.649994,
        "volume": 46915
      },
      {
        "date": "2024-05-10",
        "close": 178.550003,
        "volume": 55059
      },
      {
        "date": "2024-05-17",
        "close": 220.600006,
        "volume": 80031
      },
      {
        "date": "2024-05-24",
        "close": 257.899994,
        "volume": 185740
      },
      {
        "date": "2024-05-31",
        "close": 257.450012,
        "volume": 223204
      },
      {
        "date": "2024-06-07",
        "close": 236.949997,
        "volume": 117982
      },
      {
        "date": "2024-06-14",
        "close": 255.600006,
        "volume": 71376
      },
      {
        "date": "2024-06-21",
        "close": 243.899994,
        "volume": 42361
      },
      {
        "date": "2024-06-28",
        "close": 232.100006,
        "volume": 59139
      },
      {
        "date": "2024-07-05",
        "close": 235.050003,
        "volume": 108610
      },
      {
        "date": "2024-07-12",
        "close": 210.350006,
        "volume": 142157
      },
      {
        "date": "2024-07-19",
        "close": 202.970001,
        "volume": 82371
      },
      {
        "date": "2024-07-26",
        "close": 223.699997,
        "volume": 91461
      },
      {
        "date": "2024-08-02",
        "close": 215.910004,
        "volume": 79743
      },
      {
        "date": "2024-08-09",
        "close": 203.820007,
        "volume": 44984
      },
      {
        "date": "2024-08-16",
        "close": 227.639999,
        "volume": 54967
      },
      {
        "date": "2024-08-23",
        "close": 241.240005,
        "volume": 155889
      },
      {
        "date": "2024-08-30",
        "close": 230.910004,
        "volume": 81765
      },
      {
        "date": "2024-09-06",
        "close": 216.220001,
        "volume": 64020
      },
      {
        "date": "2024-09-13",
        "close": 209.960007,
        "volume": 80366
      },
      {
        "date": "2024-09-20",
        "close": 208.479996,
        "volume": 80606
      },
      {
        "date": "2024-09-27",
        "close": 207.880005,
        "volume": 73414
      },
      {
        "date": "2024-10-04",
        "close": 214.0,
        "volume": 106437
      },
      {
        "date": "2024-10-11",
        "close": 213.789993,
        "volume": 193899
      },
      {
        "date": "2024-10-18",
        "close": 235.309998,
        "volume": 1092426
      },
      {
        "date": "2024-10-25",
        "close": 211.710007,
        "volume": 201157
      },
      {
        "date": "2024-11-01",
        "close": 216.940002,
        "volume": 106462
      },
      {
        "date": "2024-11-08",
        "close": 229.429993,
        "volume": 107468
      },
      {
        "date": "2024-11-15",
        "close": 206.809998,
        "volume": 103404
      },
      {
        "date": "2024-11-22",
        "close": 199.699997,
        "volume": 57867
      },
      {
        "date": "2024-11-29",
        "close": 201.089996,
        "volume": 48016
      },
      {
        "date": "2024-12-06",
        "close": 202.020004,
        "volume": 65876
      },
      {
        "date": "2024-12-13",
        "close": 214.770004,
        "volume": 168404
      },
      {
        "date": "2024-12-20",
        "close": 202.210007,
        "volume": 60340
      },
      {
        "date": "2024-12-27",
        "close": 198.139999,
        "volume": 28684
      },
      {
        "date": "2025-01-03",
        "close": 200.600006,
        "volume": 60842
      },
      {
        "date": "2025-01-10",
        "close": 199.580002,
        "volume": 81929
      },
      {
        "date": "2025-01-17",
        "close": 209.449997,
        "volume": 88945
      },
      {
        "date": "2025-01-24",
        "close": 198.470001,
        "volume": 33531
      },
      {
        "date": "2025-01-31",
        "close": 192.529999,
        "volume": 43187
      },
      {
        "date": "2025-02-07",
        "close": 183.970001,
        "volume": 23605
      },
      {
        "date": "2025-02-14",
        "close": 171.970001,
        "volume": 184868
      },
      {
        "date": "2025-02-21",
        "close": 148.059998,
        "volume": 108849
      },
      {
        "date": "2025-02-28",
        "close": 154.589996,
        "volume": 204878
      },
      {
        "date": "2025-03-07",
        "close": 170.699997,
        "volume": 87764
      },
      {
        "date": "2025-03-14",
        "close": 166.289993,
        "volume": 56520
      },
      {
        "date": "2025-03-21",
        "close": 167.919998,
        "volume": 52837
      },
      {
        "date": "2025-03-28",
        "close": 161.710007,
        "volume": 152680
      },
      {
        "date": "2025-04-04",
        "close": 161.679993,
        "volume": 36116
      },
      {
        "date": "2025-04-11",
        "close": 161.740005,
        "volume": 16899
      },
      {
        "date": "2025-04-18",
        "close": 160.539993,
        "volume": 15577
      },
      {
        "date": "2025-04-25",
        "close": 163.169998,
        "volume": 26176
      },
      {
        "date": "2025-05-02",
        "close": 160.240005,
        "volume": 26159
      },
      {
        "date": "2025-05-09",
        "close": 156.690002,
        "volume": 14519
      },
      {
        "date": "2025-05-16",
        "close": 165.460007,
        "volume": 60820
      },
      {
        "date": "2025-05-23",
        "close": 163.300003,
        "volume": 33667
      },
      {
        "date": "2025-05-30",
        "close": 159.949997,
        "volume": 65300
      },
      {
        "date": "2025-06-06",
        "close": 162.110001,
        "volume": 288339
      },
      {
        "date": "2025-06-13",
        "close": 153.470001,
        "volume": 117652
      },
      {
        "date": "2025-06-20",
        "close": 148.169998,
        "volume": 38172
      },
      {
        "date": "2025-06-27",
        "close": 153.330002,
        "volume": 26112
      },
      {
        "date": "2025-07-04",
        "close": 151.830002,
        "volume": 32969
      },
      {
        "date": "2025-07-11",
        "close": 150.940002,
        "volume": 27017
      },
      {
        "date": "2025-07-18",
        "close": 147.130005,
        "volume": 217801
      },
      {
        "date": "2025-07-25",
        "close": 144.179993,
        "volume": 40154
      },
      {
        "date": "2025-08-01",
        "close": 139.050003,
        "volume": 37349
      },
      {
        "date": "2025-08-08",
        "close": 141.309998,
        "volume": 282461
      },
      {
        "date": "2025-08-15",
        "close": 138.100006,
        "volume": 29747
      },
      {
        "date": "2025-08-22",
        "close": 139.509995,
        "volume": 72267
      },
      {
        "date": "2025-08-29",
        "close": 136.139999,
        "volume": 20852
      },
      {
        "date": "2025-09-05",
        "close": 134.720001,
        "volume": 37373
      },
      {
        "date": "2025-09-12",
        "close": 142.130005,
        "volume": 201621
      },
      {
        "date": "2025-09-19",
        "close": 142.550003,
        "volume": 32893
      },
      {
        "date": "2025-09-26",
        "close": 135.020004,
        "volume": 30680
      },
      {
        "date": "2025-10-03",
        "close": 138.990005,
        "volume": 19514
      },
      {
        "date": "2025-10-10",
        "close": 135.100006,
        "volume": 42075
      },
      {
        "date": "2025-10-17",
        "close": 130.649994,
        "volume": 24487
      },
      {
        "date": "2025-10-24",
        "close": 132.589996,
        "volume": 11028
      },
      {
        "date": "2025-10-31",
        "close": 129.259995,
        "volume": 33098
      },
      {
        "date": "2025-11-07",
        "close": 125.129997,
        "volume": 31217
      },
      {
        "date": "2025-11-14",
        "close": 115.199997,
        "volume": 94180
      },
      {
        "date": "2025-11-21",
        "close": 109.330002,
        "volume": 206805
      },
      {
        "date": "2025-11-28",
        "close": 112.43,
        "volume": 101076
      },
      {
        "date": "2025-12-05",
        "close": 101.440002,
        "volume": 72185
      },
      {
        "date": "2025-12-12",
        "close": 101.589996,
        "volume": 36970
      },
      {
        "date": "2025-12-19",
        "close": 105.839996,
        "volume": 57024
      },
      {
        "date": "2025-12-26",
        "close": 115.349998,
        "volume": 109916
      },
      {
        "date": "2026-01-02",
        "close": 111.419998,
        "volume": 46547
      },
      {
        "date": "2026-01-09",
        "close": 121.589996,
        "volume": 391207
      },
      {
        "date": "2026-01-16",
        "close": 108.800003,
        "volume": 59999
      },
      {
        "date": "2026-01-23",
        "close": 108.809998,
        "volume": 33336
      },
      {
        "date": "2026-01-30",
        "close": 127.709999,
        "volume": 99888
      },
      {
        "date": "2026-02-06",
        "close": 133.979996,
        "volume": 96895
      },
      {
        "date": "2026-02-13",
        "close": 139.820007,
        "volume": 79969
      },
      {
        "date": "2026-02-20",
        "close": 138.789993,
        "volume": 38734
      },
      {
        "date": "2026-02-27",
        "close": 134.330002,
        "volume": 39691
      },
      {
        "date": "2026-03-06",
        "close": 132.899994,
        "volume": 27583
      },
      {
        "date": "2026-03-13",
        "close": 124.75,
        "volume": 26065
      },
      {
        "date": "2026-03-20",
        "close": 115.300003,
        "volume": 19427
      },
      {
        "date": "2026-03-27",
        "close": 103.580002,
        "volume": 31454
      },
      {
        "date": "2026-04-03",
        "close": 98.239998,
        "volume": 45150
      },
      {
        "date": "2026-04-10",
        "close": 114.43,
        "volume": 32350
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "volume": 15528
      },
      {
        "date": "2026-04-24",
        "close": 113.889999,
        "volume": 24054
      },
      {
        "date": "2026-05-01",
        "close": 110.709999,
        "volume": 8325
      },
      {
        "date": "2026-05-08",
        "close": 111.260002,
        "volume": 68030
      },
      {
        "date": "2026-05-15",
        "close": 112.120003,
        "volume": 27812
      },
      {
        "date": "2026-05-22",
        "close": 108.739998,
        "volume": 10827
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "volume": 31493
      },
      {
        "date": "2026-06-05",
        "close": 111.029999,
        "volume": 13927
      },
      {
        "date": "2026-06-12",
        "close": 111.129997,
        "volume": 3770
      },
      {
        "date": "2026-06-19",
        "close": 111.059998,
        "volume": 434
      },
      {
        "date": "2026-06-26",
        "close": 108.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 111.559998,
        "volume": 3126
      },
      {
        "date": "2026-07-10",
        "close": 108.720001,
        "volume": 21875
      },
      {
        "date": "2026-07-17",
        "close": 109.040001,
        "volume": 9703
      },
      {
        "date": "2026-07-24",
        "close": 106.889999,
        "volume": 4911
      },
      {
        "date": "2026-07-31",
        "close": 108.910004,
        "volume": 26589
      },
      {
        "date": "2026-08-07",
        "close": 113.010002,
        "volume": 15872
      }
    ],
    "sharemaestro_context": {
      "trend": 115.608,
      "fair_value": 164.942949,
      "market_activity": -7.208915,
      "market_dynamics": 0.125985,
      "relative_strength": -4.874533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.041709,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.032032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.146984,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.132859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.156516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.566433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.58226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 1.354839
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.172294
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007977
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.820498
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.43664
      }
    ]
  }
}