{
  "ticker": {
    "uuid": "263e1d88-a059-4941-8d28-d800a1aeeb61",
    "symbol": "HCA",
    "name": "Hamilton Canadian Bank Mean Reversion Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.085361,
    "boundary_margin": 0.700954,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153473,
    "volatility_stability": 1.0677,
    "risk_context": 0.6516,
    "current_regime": {
      "move": 1.335552,
      "interruption": -0.091386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.037628,
        "direction_boundary": 18.841156,
        "core_momentum": -0.095723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2023-08-25",
        "close": 16.863955,
        "direction_boundary": 18.082397,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16452
      },
      {
        "date": "2023-09-01",
        "close": 17.329477,
        "direction_boundary": 17.430262,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169934
      },
      {
        "date": "2023-09-08",
        "close": 16.919363,
        "direction_boundary": 17.975708,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2023-09-15",
        "close": 17.573801,
        "direction_boundary": 17.791222,
        "core_momentum": -0.012221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150618
      },
      {
        "date": "2023-09-22",
        "close": 17.041523,
        "direction_boundary": 17.133465,
        "core_momentum": -0.005366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157034
      },
      {
        "date": "2023-09-29",
        "close": 16.829615,
        "direction_boundary": 17.026258,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2023-10-06",
        "close": 16.391111,
        "direction_boundary": 16.663656,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2023-10-13",
        "close": 16.312181,
        "direction_boundary": 16.945686,
        "core_momentum": -0.037384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2023-10-20",
        "close": 15.689511,
        "direction_boundary": 17.106846,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158777
      },
      {
        "date": "2023-10-27",
        "close": 15.435181,
        "direction_boundary": 17.595924,
        "core_momentum": -0.122798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15944
      },
      {
        "date": "2023-11-03",
        "close": 16.516277,
        "direction_boundary": 17.636395,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2023-11-10",
        "close": 16.507458,
        "direction_boundary": 18.324364,
        "core_momentum": -0.099152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188106
      },
      {
        "date": "2023-11-17",
        "close": 17.115911,
        "direction_boundary": 18.291992,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195404
      },
      {
        "date": "2023-11-24",
        "close": 16.869005,
        "direction_boundary": 18.607651,
        "core_momentum": -0.093437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195032
      },
      {
        "date": "2023-12-01",
        "close": 17.381647,
        "direction_boundary": 18.093054,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19952
      },
      {
        "date": "2023-12-08",
        "close": 17.709602,
        "direction_boundary": 17.613497,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2023-12-15",
        "close": 18.338924,
        "direction_boundary": 16.841331,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2023-12-22",
        "close": 18.91506,
        "direction_boundary": 16.987633,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2023-12-29",
        "close": 19.099155,
        "direction_boundary": 16.968798,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191756
      },
      {
        "date": "2024-01-05",
        "close": 19.10812,
        "direction_boundary": 17.499575,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191175
      },
      {
        "date": "2024-01-12",
        "close": 18.668547,
        "direction_boundary": 17.973204,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2024-01-19",
        "close": 18.7134,
        "direction_boundary": 17.981371,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2024-01-26",
        "close": 18.740313,
        "direction_boundary": 18.438658,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2024-02-02",
        "close": 18.700243,
        "direction_boundary": 18.894627,
        "core_momentum": -0.010288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189659
      },
      {
        "date": "2024-02-09",
        "close": 18.474943,
        "direction_boundary": 18.935627,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189973
      },
      {
        "date": "2024-02-16",
        "close": 18.826418,
        "direction_boundary": 18.960234,
        "core_momentum": -0.007058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183074
      },
      {
        "date": "2024-02-23",
        "close": 18.997648,
        "direction_boundary": 18.714205,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2024-03-01",
        "close": 19.193577,
        "direction_boundary": 18.554443,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179336
      },
      {
        "date": "2024-03-08",
        "close": 19.465185,
        "direction_boundary": 17.401482,
        "core_momentum": 0.118594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2024-03-15",
        "close": 19.564779,
        "direction_boundary": 16.833235,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2024-03-22",
        "close": 19.990292,
        "direction_boundary": 16.759113,
        "core_momentum": 0.192801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-03-29",
        "close": 20.159546,
        "direction_boundary": 17.332857,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2024-04-05",
        "close": 19.986773,
        "direction_boundary": 17.308031,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2024-04-12",
        "close": 19.550301,
        "direction_boundary": 17.622427,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2024-04-19",
        "close": 19.386621,
        "direction_boundary": 17.771347,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-04-26",
        "close": 19.504835,
        "direction_boundary": 17.595848,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2024-05-03",
        "close": 19.19062,
        "direction_boundary": 17.371429,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2024-05-10",
        "close": 19.756935,
        "direction_boundary": 17.354811,
        "core_momentum": 0.138413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2024-05-17",
        "close": 19.884813,
        "direction_boundary": 17.346495,
        "core_momentum": 0.14633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2024-05-24",
        "close": 19.802607,
        "direction_boundary": 17.055586,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2024-05-31",
        "close": 19.315248,
        "direction_boundary": 17.043545,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-06-07",
        "close": 19.205143,
        "direction_boundary": 17.076948,
        "core_momentum": 0.124624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114101
      },
      {
        "date": "2024-06-14",
        "close": 18.718819,
        "direction_boundary": 17.419323,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111218
      },
      {
        "date": "2024-06-21",
        "close": 18.498594,
        "direction_boundary": 16.742926,
        "core_momentum": 0.10486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103586
      },
      {
        "date": "2024-06-28",
        "close": 18.687538,
        "direction_boundary": 17.486338,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103685
      },
      {
        "date": "2024-07-05",
        "close": 18.770514,
        "direction_boundary": 17.356684,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10393
      },
      {
        "date": "2024-07-12",
        "close": 19.461958,
        "direction_boundary": 17.702436,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110574
      },
      {
        "date": "2024-07-19",
        "close": 19.678614,
        "direction_boundary": 18.10869,
        "core_momentum": 0.086695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-07-26",
        "close": 19.766195,
        "direction_boundary": 18.10574,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2024-08-02",
        "close": 19.178902,
        "direction_boundary": 17.845222,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119958
      },
      {
        "date": "2024-08-09",
        "close": 19.30855,
        "direction_boundary": 17.671553,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118685
      },
      {
        "date": "2024-08-16",
        "close": 19.82715,
        "direction_boundary": 17.037628,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121344
      },
      {
        "date": "2024-08-23",
        "close": 20.095711,
        "direction_boundary": 16.863955,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2024-08-30",
        "close": 20.1483,
        "direction_boundary": 17.329477,
        "core_momentum": 0.162661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121452
      },
      {
        "date": "2024-09-06",
        "close": 20.334341,
        "direction_boundary": 16.919363,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2024-09-13",
        "close": 21.013393,
        "direction_boundary": 17.573801,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-09-20",
        "close": 21.552914,
        "direction_boundary": 17.041523,
        "core_momentum": 0.264729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-09-27",
        "close": 21.604834,
        "direction_boundary": 16.829615,
        "core_momentum": 0.283739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2024-10-04",
        "close": 21.698244,
        "direction_boundary": 16.391111,
        "core_momentum": 0.323781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2024-10-11",
        "close": 21.539452,
        "direction_boundary": 16.312181,
        "core_momentum": 0.320452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2024-10-18",
        "close": 21.800991,
        "direction_boundary": 15.689511,
        "core_momentum": 0.389526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2024-10-25",
        "close": 21.651537,
        "direction_boundary": 15.435181,
        "core_momentum": 0.402739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2024-11-01",
        "close": 21.572718,
        "direction_boundary": 16.516277,
        "core_momentum": 0.306149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2024-11-08",
        "close": 22.041685,
        "direction_boundary": 16.507458,
        "core_momentum": 0.335256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2024-11-15",
        "close": 22.219893,
        "direction_boundary": 17.115911,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2024-11-22",
        "close": 22.54817,
        "direction_boundary": 16.869005,
        "core_momentum": 0.336663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2024-11-29",
        "close": 22.779007,
        "direction_boundary": 17.381647,
        "core_momentum": 0.310521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110819
      },
      {
        "date": "2024-12-06",
        "close": 22.892004,
        "direction_boundary": 17.709602,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109477
      },
      {
        "date": "2024-12-13",
        "close": 22.788424,
        "direction_boundary": 18.338924,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100528
      },
      {
        "date": "2024-12-20",
        "close": 22.430592,
        "direction_boundary": 18.91506,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2024-12-27",
        "close": 22.524754,
        "direction_boundary": 19.099155,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2025-01-03",
        "close": 22.62509,
        "direction_boundary": 19.10812,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2025-01-10",
        "close": 22.596725,
        "direction_boundary": 18.668547,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093823
      },
      {
        "date": "2025-01-17",
        "close": 23.088369,
        "direction_boundary": 18.7134,
        "core_momentum": 0.233788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096102
      },
      {
        "date": "2025-01-24",
        "close": 23.164005,
        "direction_boundary": 18.740313,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2025-01-31",
        "close": 23.254206,
        "direction_boundary": 18.700243,
        "core_momentum": 0.243524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08085
      },
      {
        "date": "2025-02-07",
        "close": 22.75115,
        "direction_boundary": 18.474943,
        "core_momentum": 0.23146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090486
      },
      {
        "date": "2025-02-14",
        "close": 22.997934,
        "direction_boundary": 18.826418,
        "core_momentum": 0.221578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085984
      },
      {
        "date": "2025-02-21",
        "close": 22.884033,
        "direction_boundary": 18.997648,
        "core_momentum": 0.204572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086457
      },
      {
        "date": "2025-02-28",
        "close": 22.6047,
        "direction_boundary": 19.193577,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089685
      },
      {
        "date": "2025-03-07",
        "close": 22.128208,
        "direction_boundary": 19.465185,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096179
      },
      {
        "date": "2025-03-14",
        "close": 21.956671,
        "direction_boundary": 19.564779,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087264
      },
      {
        "date": "2025-03-21",
        "close": 22.05197,
        "direction_boundary": 19.990292,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080468
      },
      {
        "date": "2025-03-28",
        "close": 22.147272,
        "direction_boundary": 20.159546,
        "core_momentum": 0.0986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080584
      },
      {
        "date": "2025-04-04",
        "close": 21.282204,
        "direction_boundary": 19.986773,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098234
      },
      {
        "date": "2025-04-11",
        "close": 21.129091,
        "direction_boundary": 19.550301,
        "core_momentum": 0.080755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098218
      },
      {
        "date": "2025-04-18",
        "close": 21.693686,
        "direction_boundary": 19.386621,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103792
      },
      {
        "date": "2025-04-25",
        "close": 22.114737,
        "direction_boundary": 19.504835,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106698
      },
      {
        "date": "2025-05-02",
        "close": 22.935421,
        "direction_boundary": 19.19062,
        "core_momentum": 0.195137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1173
      },
      {
        "date": "2025-05-09",
        "close": 23.156416,
        "direction_boundary": 19.756935,
        "core_momentum": 0.172065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2025-05-16",
        "close": 23.944309,
        "direction_boundary": 19.884813,
        "core_momentum": 0.204151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2025-05-23",
        "close": 24.011568,
        "direction_boundary": 19.802607,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2025-05-30",
        "close": 24.468845,
        "direction_boundary": 19.315248,
        "core_momentum": 0.266815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2025-06-06",
        "close": 24.507425,
        "direction_boundary": 19.205143,
        "core_momentum": 0.276087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2025-06-13",
        "close": 24.468845,
        "direction_boundary": 18.718819,
        "core_momentum": 0.307179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2025-06-20",
        "close": 24.642448,
        "direction_boundary": 18.498594,
        "core_momentum": 0.332125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2025-06-27",
        "close": 25.124689,
        "direction_boundary": 18.687538,
        "core_momentum": 0.344462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2025-07-04",
        "close": 25.566118,
        "direction_boundary": 18.770514,
        "core_momentum": 0.362036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123123
      },
      {
        "date": "2025-07-11",
        "close": 25.730688,
        "direction_boundary": 19.461958,
        "core_momentum": 0.322102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2025-07-18",
        "close": 25.885576,
        "direction_boundary": 19.678614,
        "core_momentum": 0.315417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2025-07-25",
        "close": 26.175993,
        "direction_boundary": 19.766195,
        "core_momentum": 0.324281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2025-08-01",
        "close": 25.86191,
        "direction_boundary": 19.178902,
        "core_momentum": 0.348456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2025-08-08",
        "close": 26.085361,
        "direction_boundary": 19.30855,
        "core_momentum": 0.350975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2025-08-15",
        "close": 26.794571,
        "direction_boundary": 19.82715,
        "core_momentum": 0.351408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2025-08-22",
        "close": 27.018021,
        "direction_boundary": 20.095711,
        "core_momentum": 0.344467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2025-08-29",
        "close": 28.229046,
        "direction_boundary": 20.1483,
        "core_momentum": 0.401063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2025-09-05",
        "close": 28.843143,
        "direction_boundary": 20.334341,
        "core_momentum": 0.418445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121108
      },
      {
        "date": "2025-09-12",
        "close": 29.028347,
        "direction_boundary": 21.013393,
        "core_momentum": 0.381421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2025-09-19",
        "close": 29.583961,
        "direction_boundary": 21.552914,
        "core_momentum": 0.37262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2025-09-26",
        "close": 29.778913,
        "direction_boundary": 21.604834,
        "core_momentum": 0.378345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2025-10-03",
        "close": 29.97057,
        "direction_boundary": 21.698244,
        "core_momentum": 0.381244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2025-10-10",
        "close": 29.598991,
        "direction_boundary": 21.539452,
        "core_momentum": 0.374176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2025-10-17",
        "close": 29.569658,
        "direction_boundary": 21.800991,
        "core_momentum": 0.356345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095433
      },
      {
        "date": "2025-10-24",
        "close": 30.039017,
        "direction_boundary": 21.651537,
        "core_momentum": 0.387385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095022
      },
      {
        "date": "2025-10-31",
        "close": 30.132938,
        "direction_boundary": 21.572718,
        "core_momentum": 0.396808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2025-11-07",
        "close": 29.93676,
        "direction_boundary": 22.041685,
        "core_momentum": 0.358188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091847
      },
      {
        "date": "2025-11-14",
        "close": 30.574341,
        "direction_boundary": 22.219893,
        "core_momentum": 0.37599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2025-11-21",
        "close": 30.613573,
        "direction_boundary": 22.54817,
        "core_momentum": 0.357697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2025-11-28",
        "close": 31.473028,
        "direction_boundary": 22.779007,
        "core_momentum": 0.381668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089961
      },
      {
        "date": "2025-12-05",
        "close": 32.279778,
        "direction_boundary": 22.892004,
        "core_momentum": 0.41009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2025-12-12",
        "close": 32.840565,
        "direction_boundary": 22.788424,
        "core_momentum": 0.441107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2025-12-19",
        "close": 33.066845,
        "direction_boundary": 22.430592,
        "core_momentum": 0.474185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090414
      },
      {
        "date": "2025-12-26",
        "close": 33.106201,
        "direction_boundary": 22.524754,
        "core_momentum": 0.46977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090685
      },
      {
        "date": "2026-01-02",
        "close": 33.062733,
        "direction_boundary": 22.62509,
        "core_momentum": 0.46133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091589
      },
      {
        "date": "2026-01-09",
        "close": 33.486988,
        "direction_boundary": 22.596725,
        "core_momentum": 0.48194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2026-01-16",
        "close": 33.546188,
        "direction_boundary": 23.088369,
        "core_momentum": 0.452947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092099
      },
      {
        "date": "2026-01-23",
        "close": 33.131798,
        "direction_boundary": 23.164005,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2026-01-30",
        "close": 32.603977,
        "direction_boundary": 23.254206,
        "core_momentum": 0.402068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099034
      },
      {
        "date": "2026-02-06",
        "close": 33.830956,
        "direction_boundary": 22.75115,
        "core_momentum": 0.487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2026-02-13",
        "close": 33.830956,
        "direction_boundary": 22.997934,
        "core_momentum": 0.471043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2026-02-20",
        "close": 34.662128,
        "direction_boundary": 22.884033,
        "core_momentum": 0.514686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2026-02-27",
        "close": 35.012329,
        "direction_boundary": 22.6047,
        "core_momentum": 0.548896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094383
      },
      {
        "date": "2026-03-06",
        "close": 34.238464,
        "direction_boundary": 22.128208,
        "core_momentum": 0.547277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101422
      },
      {
        "date": "2026-03-13",
        "close": 33.6035,
        "direction_boundary": 21.956671,
        "core_momentum": 0.530446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2026-03-20",
        "close": 32.740349,
        "direction_boundary": 22.05197,
        "core_momentum": 0.48469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11407
      },
      {
        "date": "2026-03-27",
        "close": 33.18681,
        "direction_boundary": 22.147272,
        "core_momentum": 0.49846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2026-04-03",
        "close": 34.238106,
        "direction_boundary": 21.282204,
        "core_momentum": 0.608767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2026-04-10",
        "close": 36.078861,
        "direction_boundary": 21.129091,
        "core_momentum": 0.707544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2026-04-17",
        "close": 37.491768,
        "direction_boundary": 21.693686,
        "core_momentum": 0.728234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2026-04-24",
        "close": 37.38232,
        "direction_boundary": 22.114737,
        "core_momentum": 0.69038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2026-05-01",
        "close": 37.749855,
        "direction_boundary": 22.935421,
        "core_momentum": 0.645919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2026-05-08",
        "close": 37.869282,
        "direction_boundary": 23.156416,
        "core_momentum": 0.635369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139451
      },
      {
        "date": "2026-05-15",
        "close": 38.058384,
        "direction_boundary": 23.944309,
        "core_momentum": 0.589454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138456
      },
      {
        "date": "2026-05-22",
        "close": 39.859783,
        "direction_boundary": 24.011568,
        "core_momentum": 0.660024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14756
      },
      {
        "date": "2026-05-29",
        "close": 39.527359,
        "direction_boundary": 24.468845,
        "core_momentum": 0.615416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2026-06-05",
        "close": 40.574902,
        "direction_boundary": 24.507425,
        "core_momentum": 0.655617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2026-06-12",
        "close": 41.961655,
        "direction_boundary": 24.468845,
        "core_momentum": 0.714901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151232
      },
      {
        "date": "2026-06-19",
        "close": 43.478104,
        "direction_boundary": 24.642448,
        "core_momentum": 0.764358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2026-06-26",
        "close": 43.695934,
        "direction_boundary": 25.124689,
        "core_momentum": 0.739163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2026-07-03",
        "close": 43.688599,
        "direction_boundary": 25.566118,
        "core_momentum": 0.708848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2026-07-10",
        "close": 44.796028,
        "direction_boundary": 25.730688,
        "core_momentum": 0.740957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2026-07-17",
        "close": 45.155193,
        "direction_boundary": 25.885576,
        "core_momentum": 0.744415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155621
      },
      {
        "date": "2026-07-24",
        "close": 43.967949,
        "direction_boundary": 26.175993,
        "core_momentum": 0.679705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16113
      },
      {
        "date": "2026-07-31",
        "close": 44.52,
        "direction_boundary": 25.86191,
        "core_momentum": 0.721451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2026-08-07",
        "close": 44.369999,
        "direction_boundary": 26.085361,
        "core_momentum": 0.700954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.037628,
        "volume": 44100
      },
      {
        "date": "2023-08-25",
        "close": 16.863955,
        "volume": 31200
      },
      {
        "date": "2023-09-01",
        "close": 17.329477,
        "volume": 143100
      },
      {
        "date": "2023-09-08",
        "close": 16.919363,
        "volume": 35300
      },
      {
        "date": "2023-09-15",
        "close": 17.573801,
        "volume": 49900
      },
      {
        "date": "2023-09-22",
        "close": 17.041523,
        "volume": 39200
      },
      {
        "date": "2023-09-29",
        "close": 16.829615,
        "volume": 75800
      },
      {
        "date": "2023-10-06",
        "close": 16.391111,
        "volume": 51800
      },
      {
        "date": "2023-10-13",
        "close": 16.312181,
        "volume": 54900
      },
      {
        "date": "2023-10-20",
        "close": 15.689511,
        "volume": 38900
      },
      {
        "date": "2023-10-27",
        "close": 15.435181,
        "volume": 26100
      },
      {
        "date": "2023-11-03",
        "close": 16.516277,
        "volume": 50300
      },
      {
        "date": "2023-11-10",
        "close": 16.507458,
        "volume": 23600
      },
      {
        "date": "2023-11-17",
        "close": 17.115911,
        "volume": 17300
      },
      {
        "date": "2023-11-24",
        "close": 16.869005,
        "volume": 27500
      },
      {
        "date": "2023-12-01",
        "close": 17.381647,
        "volume": 45400
      },
      {
        "date": "2023-12-08",
        "close": 17.709602,
        "volume": 61400
      },
      {
        "date": "2023-12-15",
        "close": 18.338924,
        "volume": 47900
      },
      {
        "date": "2023-12-22",
        "close": 18.91506,
        "volume": 24300
      },
      {
        "date": "2023-12-29",
        "close": 19.099155,
        "volume": 10200
      },
      {
        "date": "2024-01-05",
        "close": 19.10812,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 18.668547,
        "volume": 22300
      },
      {
        "date": "2024-01-19",
        "close": 18.7134,
        "volume": 10700
      },
      {
        "date": "2024-01-26",
        "close": 18.740313,
        "volume": 14200
      },
      {
        "date": "2024-02-02",
        "close": 18.700243,
        "volume": 12300
      },
      {
        "date": "2024-02-09",
        "close": 18.474943,
        "volume": 10800
      },
      {
        "date": "2024-02-16",
        "close": 18.826418,
        "volume": 11200
      },
      {
        "date": "2024-02-23",
        "close": 18.997648,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 19.193577,
        "volume": 13700
      },
      {
        "date": "2024-03-08",
        "close": 19.465185,
        "volume": 9000
      },
      {
        "date": "2024-03-15",
        "close": 19.564779,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 19.990292,
        "volume": 17200
      },
      {
        "date": "2024-03-29",
        "close": 20.159546,
        "volume": 19900
      },
      {
        "date": "2024-04-05",
        "close": 19.986773,
        "volume": 34100
      },
      {
        "date": "2024-04-12",
        "close": 19.550301,
        "volume": 6300
      },
      {
        "date": "2024-04-19",
        "close": 19.386621,
        "volume": 19800
      },
      {
        "date": "2024-04-26",
        "close": 19.504835,
        "volume": 14300
      },
      {
        "date": "2024-05-03",
        "close": 19.19062,
        "volume": 10300
      },
      {
        "date": "2024-05-10",
        "close": 19.756935,
        "volume": 31500
      },
      {
        "date": "2024-05-17",
        "close": 19.884813,
        "volume": 20900
      },
      {
        "date": "2024-05-24",
        "close": 19.802607,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 19.315248,
        "volume": 33300
      },
      {
        "date": "2024-06-07",
        "close": 19.205143,
        "volume": 15800
      },
      {
        "date": "2024-06-14",
        "close": 18.718819,
        "volume": 30900
      },
      {
        "date": "2024-06-21",
        "close": 18.498594,
        "volume": 27700
      },
      {
        "date": "2024-06-28",
        "close": 18.687538,
        "volume": 11000
      },
      {
        "date": "2024-07-05",
        "close": 18.770514,
        "volume": 2100
      },
      {
        "date": "2024-07-12",
        "close": 19.461958,
        "volume": 22900
      },
      {
        "date": "2024-07-19",
        "close": 19.678614,
        "volume": 16600
      },
      {
        "date": "2024-07-26",
        "close": 19.766195,
        "volume": 5700
      },
      {
        "date": "2024-08-02",
        "close": 19.178902,
        "volume": 7700
      },
      {
        "date": "2024-08-09",
        "close": 19.30855,
        "volume": 14100
      },
      {
        "date": "2024-08-16",
        "close": 19.82715,
        "volume": 8300
      },
      {
        "date": "2024-08-23",
        "close": 20.095711,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 20.1483,
        "volume": 37500
      },
      {
        "date": "2024-09-06",
        "close": 20.334341,
        "volume": 17600
      },
      {
        "date": "2024-09-13",
        "close": 21.013393,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 21.552914,
        "volume": 12300
      },
      {
        "date": "2024-09-27",
        "close": 21.604834,
        "volume": 13800
      },
      {
        "date": "2024-10-04",
        "close": 21.698244,
        "volume": 11400
      },
      {
        "date": "2024-10-11",
        "close": 21.539452,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 21.800991,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 21.651537,
        "volume": 15100
      },
      {
        "date": "2024-11-01",
        "close": 21.572718,
        "volume": 13600
      },
      {
        "date": "2024-11-08",
        "close": 22.041685,
        "volume": 25600
      },
      {
        "date": "2024-11-15",
        "close": 22.219893,
        "volume": 25400
      },
      {
        "date": "2024-11-22",
        "close": 22.54817,
        "volume": 7700
      },
      {
        "date": "2024-11-29",
        "close": 22.779007,
        "volume": 20200
      },
      {
        "date": "2024-12-06",
        "close": 22.892004,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 22.788424,
        "volume": 10400
      },
      {
        "date": "2024-12-20",
        "close": 22.430592,
        "volume": 19400
      },
      {
        "date": "2024-12-27",
        "close": 22.524754,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 22.62509,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 22.596725,
        "volume": 28100
      },
      {
        "date": "2025-01-17",
        "close": 23.088369,
        "volume": 11400
      },
      {
        "date": "2025-01-24",
        "close": 23.164005,
        "volume": 10600
      },
      {
        "date": "2025-01-31",
        "close": 23.254206,
        "volume": 10300
      },
      {
        "date": "2025-02-07",
        "close": 22.75115,
        "volume": 33300
      },
      {
        "date": "2025-02-14",
        "close": 22.997934,
        "volume": 23100
      },
      {
        "date": "2025-02-21",
        "close": 22.884033,
        "volume": 17000
      },
      {
        "date": "2025-02-28",
        "close": 22.6047,
        "volume": 35000
      },
      {
        "date": "2025-03-07",
        "close": 22.128208,
        "volume": 27600
      },
      {
        "date": "2025-03-14",
        "close": 21.956671,
        "volume": 21400
      },
      {
        "date": "2025-03-21",
        "close": 22.05197,
        "volume": 10400
      },
      {
        "date": "2025-03-28",
        "close": 22.147272,
        "volume": 5500
      },
      {
        "date": "2025-04-04",
        "close": 21.282204,
        "volume": 18400
      },
      {
        "date": "2025-04-11",
        "close": 21.129091,
        "volume": 43000
      },
      {
        "date": "2025-04-18",
        "close": 21.693686,
        "volume": 26200
      },
      {
        "date": "2025-04-25",
        "close": 22.114737,
        "volume": 39500
      },
      {
        "date": "2025-05-02",
        "close": 22.935421,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 23.156416,
        "volume": 16400
      },
      {
        "date": "2025-05-16",
        "close": 23.944309,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 24.011568,
        "volume": 38800
      },
      {
        "date": "2025-05-30",
        "close": 24.468845,
        "volume": 13800
      },
      {
        "date": "2025-06-06",
        "close": 24.507425,
        "volume": 9900
      },
      {
        "date": "2025-06-13",
        "close": 24.468845,
        "volume": 9200
      },
      {
        "date": "2025-06-20",
        "close": 24.642448,
        "volume": 8400
      },
      {
        "date": "2025-06-27",
        "close": 25.124689,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 25.566118,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 25.730688,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 25.885576,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 26.175993,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 25.86191,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 26.085361,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 26.794571,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 27.018021,
        "volume": 3200
      },
      {
        "date": "2025-08-29",
        "close": 28.229046,
        "volume": 6300
      },
      {
        "date": "2025-09-05",
        "close": 28.843143,
        "volume": 17600
      },
      {
        "date": "2025-09-12",
        "close": 29.028347,
        "volume": 4600
      },
      {
        "date": "2025-09-19",
        "close": 29.583961,
        "volume": 6900
      },
      {
        "date": "2025-09-26",
        "close": 29.778913,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 29.97057,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 29.598991,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 29.569658,
        "volume": 2800
      },
      {
        "date": "2025-10-24",
        "close": 30.039017,
        "volume": 5100
      },
      {
        "date": "2025-10-31",
        "close": 30.132938,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 29.93676,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 30.574341,
        "volume": 6600
      },
      {
        "date": "2025-11-21",
        "close": 30.613573,
        "volume": 11700
      },
      {
        "date": "2025-11-28",
        "close": 31.473028,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 32.279778,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 32.840565,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 33.066845,
        "volume": 6300
      },
      {
        "date": "2025-12-26",
        "close": 33.106201,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 33.062733,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 33.486988,
        "volume": 6300
      },
      {
        "date": "2026-01-16",
        "close": 33.546188,
        "volume": 41000
      },
      {
        "date": "2026-01-23",
        "close": 33.131798,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 32.603977,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 33.830956,
        "volume": 8200
      },
      {
        "date": "2026-02-13",
        "close": 33.830956,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 34.662128,
        "volume": 4300
      },
      {
        "date": "2026-02-27",
        "close": 35.012329,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 34.238464,
        "volume": 4300
      },
      {
        "date": "2026-03-13",
        "close": 33.6035,
        "volume": 4100
      },
      {
        "date": "2026-03-20",
        "close": 32.740349,
        "volume": 6600
      },
      {
        "date": "2026-03-27",
        "close": 33.18681,
        "volume": 3400
      },
      {
        "date": "2026-04-03",
        "close": 34.238106,
        "volume": 7800
      },
      {
        "date": "2026-04-10",
        "close": 36.078861,
        "volume": 10500
      },
      {
        "date": "2026-04-17",
        "close": 37.491768,
        "volume": 10600
      },
      {
        "date": "2026-04-24",
        "close": 37.38232,
        "volume": 7800
      },
      {
        "date": "2026-05-01",
        "close": 37.749855,
        "volume": 28500
      },
      {
        "date": "2026-05-08",
        "close": 37.869282,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 38.058384,
        "volume": 26600
      },
      {
        "date": "2026-05-22",
        "close": 39.859783,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 39.527359,
        "volume": 14600
      },
      {
        "date": "2026-06-05",
        "close": 40.574902,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 41.961655,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 43.478104,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 43.695934,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.688599,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 44.796028,
        "volume": 17600
      },
      {
        "date": "2026-07-17",
        "close": 45.155193,
        "volume": 8800
      },
      {
        "date": "2026-07-24",
        "close": 43.967949,
        "volume": 14400
      },
      {
        "date": "2026-07-31",
        "close": 44.52,
        "volume": 40900
      },
      {
        "date": "2026-08-07",
        "close": 44.369999,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 38.161718,
      "fair_value": 25.372515,
      "market_activity": 70.865347,
      "market_dynamics": 1.419872,
      "relative_strength": 13.879085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.019127,
        "directional_follow_through": 0.7561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.004183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.099132,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.054326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.040434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192055,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.027454
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.010263
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.022794
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.022782
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.025978
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.058201
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006747
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.335552
      }
    ]
  }
}