{
  "ticker": {
    "uuid": "263f773b-99c0-42eb-af59-4e31e72cddb6",
    "symbol": "002127",
    "name": "NanJi E-Commerce Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.69,
    "boundary_margin": -0.135501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345358,
    "volatility_stability": 1.3286,
    "risk_context": 0.2896,
    "current_regime": {
      "move": -0.078035,
      "interruption": 0.212928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.271,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.798644,
        "direction_boundary": 4.666354,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2023-08-04",
        "close": 3.856491,
        "direction_boundary": 4.878461,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2023-08-11",
        "close": 3.682949,
        "direction_boundary": 4.820614,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2023-08-18",
        "close": 3.586537,
        "direction_boundary": 4.685637,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274237
      },
      {
        "date": "2023-08-25",
        "close": 3.422636,
        "direction_boundary": 4.79169,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2023-09-01",
        "close": 3.509407,
        "direction_boundary": 4.772408,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283117
      },
      {
        "date": "2023-09-08",
        "close": 3.480483,
        "direction_boundary": 4.541018,
        "core_momentum": -0.233546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2023-09-15",
        "close": 3.422636,
        "direction_boundary": 4.647072,
        "core_momentum": -0.263485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276904
      },
      {
        "date": "2023-09-22",
        "close": 3.412994,
        "direction_boundary": 4.569942,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244874
      },
      {
        "date": "2023-09-29",
        "close": 3.441918,
        "direction_boundary": 4.425324,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2023-10-27",
        "close": 3.249094,
        "direction_boundary": 4.434965,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2023-11-03",
        "close": 3.326224,
        "direction_boundary": 4.3964,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2023-11-10",
        "close": 3.37443,
        "direction_boundary": 4.24214,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213789
      },
      {
        "date": "2023-11-17",
        "close": 3.441918,
        "direction_boundary": 4.512094,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2023-11-24",
        "close": 3.451559,
        "direction_boundary": 4.550659,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2023-12-01",
        "close": 3.538331,
        "direction_boundary": 4.627789,
        "core_momentum": -0.235417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2023-12-08",
        "close": 3.470842,
        "direction_boundary": 4.434965,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2023-12-15",
        "close": 3.750438,
        "direction_boundary": 4.579583,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234747
      },
      {
        "date": "2023-12-22",
        "close": 3.895056,
        "direction_boundary": 4.830255,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240012
      },
      {
        "date": "2023-12-29",
        "close": 3.750438,
        "direction_boundary": 4.743484,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218887
      },
      {
        "date": "2024-01-05",
        "close": 3.69259,
        "direction_boundary": 4.637431,
        "core_momentum": -0.203742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219025
      },
      {
        "date": "2024-01-12",
        "close": 3.412994,
        "direction_boundary": 4.637431,
        "core_momentum": -0.264033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244065
      },
      {
        "date": "2024-01-19",
        "close": 3.152681,
        "direction_boundary": 4.637431,
        "core_momentum": -0.320166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266278
      },
      {
        "date": "2024-01-26",
        "close": 3.200887,
        "direction_boundary": 4.589225,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2024-02-02",
        "close": 2.776674,
        "direction_boundary": 4.569942,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2024-02-09",
        "close": 3.036987,
        "direction_boundary": 4.71456,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2024-02-23",
        "close": 3.133399,
        "direction_boundary": 4.772408,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348122
      },
      {
        "date": "2024-03-01",
        "close": 3.171964,
        "direction_boundary": 4.724202,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2024-03-08",
        "close": 3.036987,
        "direction_boundary": 4.627789,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2024-03-15",
        "close": 3.075552,
        "direction_boundary": 4.579583,
        "core_momentum": -0.328421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2024-03-22",
        "close": 3.133399,
        "direction_boundary": 4.434965,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346798
      },
      {
        "date": "2024-03-29",
        "close": 2.892368,
        "direction_boundary": 4.550659,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2024-04-05",
        "close": 2.98878,
        "direction_boundary": 4.926667,
        "core_momentum": -0.393346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366264
      },
      {
        "date": "2024-04-12",
        "close": 2.873086,
        "direction_boundary": 4.888103,
        "core_momentum": -0.412229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2024-04-19",
        "close": 2.709185,
        "direction_boundary": 4.782049,
        "core_momentum": -0.433468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373902
      },
      {
        "date": "2024-04-26",
        "close": 2.902009,
        "direction_boundary": 4.936308,
        "core_momentum": -0.412109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383173
      },
      {
        "date": "2024-05-03",
        "close": 2.959857,
        "direction_boundary": 4.415682,
        "core_momentum": -0.329694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2024-05-10",
        "close": 2.950216,
        "direction_boundary": 4.24214,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380153
      },
      {
        "date": "2024-05-17",
        "close": 2.998422,
        "direction_boundary": 4.24214,
        "core_momentum": -0.293182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380343
      },
      {
        "date": "2024-05-24",
        "close": 2.844162,
        "direction_boundary": 4.261423,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384357
      },
      {
        "date": "2024-05-31",
        "close": 2.8929,
        "direction_boundary": 4.039675,
        "core_momentum": -0.283878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385608
      },
      {
        "date": "2024-06-07",
        "close": 2.724478,
        "direction_boundary": 3.933621,
        "core_momentum": -0.307387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2024-06-14",
        "close": 2.714571,
        "direction_boundary": 3.991468,
        "core_momentum": -0.319907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389478
      },
      {
        "date": "2024-06-21",
        "close": 2.556056,
        "direction_boundary": 3.875773,
        "core_momentum": -0.340504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374522
      },
      {
        "date": "2024-06-28",
        "close": 2.57587,
        "direction_boundary": 3.933621,
        "core_momentum": -0.345166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2024-07-05",
        "close": 2.625406,
        "direction_boundary": 3.634743,
        "core_momentum": -0.277691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2024-07-12",
        "close": 2.625406,
        "direction_boundary": 3.69259,
        "core_momentum": -0.289007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370487
      },
      {
        "date": "2024-07-19",
        "close": 2.645221,
        "direction_boundary": 3.634743,
        "core_momentum": -0.27224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359066
      },
      {
        "date": "2024-07-26",
        "close": 2.57587,
        "direction_boundary": 3.634743,
        "core_momentum": -0.29132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2024-08-02",
        "close": 2.655128,
        "direction_boundary": 3.789003,
        "core_momentum": -0.299254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2024-08-09",
        "close": 2.684849,
        "direction_boundary": 3.798644,
        "core_momentum": -0.293209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "date": "2024-08-16",
        "close": 2.645221,
        "direction_boundary": 3.856491,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2024-08-23",
        "close": 2.526334,
        "direction_boundary": 3.682949,
        "core_momentum": -0.314046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25891
      },
      {
        "date": "2024-08-30",
        "close": 2.645221,
        "direction_boundary": 3.586537,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268319
      },
      {
        "date": "2024-09-06",
        "close": 2.635313,
        "direction_boundary": 3.422636,
        "core_momentum": -0.230034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263116
      },
      {
        "date": "2024-09-13",
        "close": 2.556056,
        "direction_boundary": 3.509407,
        "core_momentum": -0.271656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2024-09-20",
        "close": 2.605592,
        "direction_boundary": 3.480483,
        "core_momentum": -0.251371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264101
      },
      {
        "date": "2024-09-27",
        "close": 2.972158,
        "direction_boundary": 3.422636,
        "core_momentum": -0.131617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306836
      },
      {
        "date": "2024-10-04",
        "close": 3.259466,
        "direction_boundary": 3.412994,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329403
      },
      {
        "date": "2024-10-11",
        "close": 2.962251,
        "direction_boundary": 3.441918,
        "core_momentum": -0.13936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352391
      },
      {
        "date": "2024-10-18",
        "close": 3.051415,
        "direction_boundary": 3.326224,
        "core_momentum": -0.082619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343542
      },
      {
        "date": "2024-10-25",
        "close": 3.150487,
        "direction_boundary": 3.162323,
        "core_momentum": -0.003743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333433
      },
      {
        "date": "2024-11-01",
        "close": 3.061322,
        "direction_boundary": 3.249094,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335379
      },
      {
        "date": "2024-11-08",
        "close": 3.427889,
        "direction_boundary": 3.326224,
        "core_momentum": 0.030565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369317
      },
      {
        "date": "2024-11-15",
        "close": 3.259466,
        "direction_boundary": 3.37443,
        "core_momentum": -0.034069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377018
      },
      {
        "date": "2024-11-22",
        "close": 4.240279,
        "direction_boundary": 3.441918,
        "core_momentum": 0.231952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513067
      },
      {
        "date": "2024-11-29",
        "close": 4.616752,
        "direction_boundary": 3.451559,
        "core_momentum": 0.337585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522104
      },
      {
        "date": "2024-12-06",
        "close": 4.686102,
        "direction_boundary": 3.538331,
        "core_momentum": 0.324382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509926
      },
      {
        "date": "2024-12-13",
        "close": 5.052668,
        "direction_boundary": 3.470842,
        "core_momentum": 0.455747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514077
      },
      {
        "date": "2024-12-20",
        "close": 4.913968,
        "direction_boundary": 3.750438,
        "core_momentum": 0.310238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505384
      },
      {
        "date": "2024-12-27",
        "close": 4.319536,
        "direction_boundary": 3.895056,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548495
      },
      {
        "date": "2025-01-03",
        "close": 4.458237,
        "direction_boundary": 3.750438,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548733
      },
      {
        "date": "2025-01-10",
        "close": 4.121392,
        "direction_boundary": 3.69259,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565135
      },
      {
        "date": "2025-01-17",
        "close": 4.458237,
        "direction_boundary": 3.412994,
        "core_momentum": 0.306254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571219
      },
      {
        "date": "2025-01-24",
        "close": 5.052668,
        "direction_boundary": 3.152681,
        "core_momentum": 0.602658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585026
      },
      {
        "date": "2025-01-31",
        "close": 4.90406,
        "direction_boundary": 3.200887,
        "core_momentum": 0.532094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590049
      },
      {
        "date": "2025-02-07",
        "close": 4.705916,
        "direction_boundary": 2.776674,
        "core_momentum": 0.694803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596695
      },
      {
        "date": "2025-02-14",
        "close": 4.804988,
        "direction_boundary": 3.036987,
        "core_momentum": 0.582156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594382
      },
      {
        "date": "2025-02-21",
        "close": 4.299722,
        "direction_boundary": 3.133399,
        "core_momentum": 0.372223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615957
      },
      {
        "date": "2025-02-28",
        "close": 4.369072,
        "direction_boundary": 3.171964,
        "core_momentum": 0.377403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614874
      },
      {
        "date": "2025-03-07",
        "close": 4.200649,
        "direction_boundary": 3.036987,
        "core_momentum": 0.383163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6195
      },
      {
        "date": "2025-03-14",
        "close": 4.567216,
        "direction_boundary": 3.075552,
        "core_momentum": 0.485007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621868
      },
      {
        "date": "2025-03-21",
        "close": 4.349257,
        "direction_boundary": 3.133399,
        "core_momentum": 0.388032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629674
      },
      {
        "date": "2025-03-28",
        "close": 4.081763,
        "direction_boundary": 2.892368,
        "core_momentum": 0.411218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618342
      },
      {
        "date": "2025-04-04",
        "close": 3.853898,
        "direction_boundary": 2.98878,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61441
      },
      {
        "date": "2025-04-11",
        "close": 3.764733,
        "direction_boundary": 2.873086,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598372
      },
      {
        "date": "2025-04-18",
        "close": 4.388886,
        "direction_boundary": 2.709185,
        "core_momentum": 0.620002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630564
      },
      {
        "date": "2025-04-25",
        "close": 4.58703,
        "direction_boundary": 2.902009,
        "core_momentum": 0.580639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631486
      },
      {
        "date": "2025-05-02",
        "close": 4.349257,
        "direction_boundary": 2.959857,
        "core_momentum": 0.469415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635739
      },
      {
        "date": "2025-05-09",
        "close": 4.428515,
        "direction_boundary": 2.950216,
        "core_momentum": 0.501082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619414
      },
      {
        "date": "2025-05-16",
        "close": 4.646473,
        "direction_boundary": 2.998422,
        "core_momentum": 0.549639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615296
      },
      {
        "date": "2025-05-23",
        "close": 4.567216,
        "direction_boundary": 2.844162,
        "core_momentum": 0.605821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50002
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "direction_boundary": 2.8929,
        "core_momentum": 0.469114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495792
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "direction_boundary": 2.724478,
        "core_momentum": 0.501205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497406
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "direction_boundary": 2.714571,
        "core_momentum": 0.451426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485309
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "direction_boundary": 2.556056,
        "core_momentum": 0.502315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485158
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "direction_boundary": 2.57587,
        "core_momentum": 0.545109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45701
      },
      {
        "date": "2025-07-04",
        "close": 3.91,
        "direction_boundary": 2.625406,
        "core_momentum": 0.489293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454622
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 2.625406,
        "core_momentum": 0.523574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443428
      },
      {
        "date": "2025-07-18",
        "close": 3.78,
        "direction_boundary": 2.645221,
        "core_momentum": 0.428992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434348
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "direction_boundary": 2.57587,
        "core_momentum": 0.482994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391953
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "direction_boundary": 2.655128,
        "core_momentum": 0.389764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392473
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "direction_boundary": 2.684849,
        "core_momentum": 0.340858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390584
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "direction_boundary": 2.645221,
        "core_momentum": 0.345823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387994
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "direction_boundary": 2.526334,
        "core_momentum": 0.488323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370622
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "direction_boundary": 2.645221,
        "core_momentum": 0.387408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370227
      },
      {
        "date": "2025-09-05",
        "close": 3.73,
        "direction_boundary": 2.635313,
        "core_momentum": 0.415392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36845
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 2.556056,
        "core_momentum": 0.459279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345959
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 2.605592,
        "core_momentum": 0.423861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340842
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "direction_boundary": 2.972158,
        "core_momentum": 0.18096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338303
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "direction_boundary": 3.259466,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330044
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "direction_boundary": 2.962251,
        "core_momentum": 0.188286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328898
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "direction_boundary": 3.051415,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240731
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "direction_boundary": 3.150487,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23149
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 3.061322,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224373
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "direction_boundary": 3.427889,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221811
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "direction_boundary": 3.259466,
        "core_momentum": 0.101407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209084
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "direction_boundary": 4.240279,
        "core_momentum": -0.184016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 4.616752,
        "core_momentum": -0.220231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 4.686102,
        "core_momentum": -0.26378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2025-12-12",
        "close": 3.42,
        "direction_boundary": 5.052668,
        "core_momentum": -0.32313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "direction_boundary": 4.913968,
        "core_momentum": -0.261289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "direction_boundary": 4.319536,
        "core_momentum": -0.198988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "direction_boundary": 4.458237,
        "core_momentum": -0.244096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "direction_boundary": 4.121392,
        "core_momentum": -0.196873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "direction_boundary": 4.458237,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "direction_boundary": 5.052668,
        "core_momentum": -0.329067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 4.90406,
        "core_momentum": -0.343401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "direction_boundary": 4.705916,
        "core_momentum": -0.32213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2026-02-13",
        "close": 3.17,
        "direction_boundary": 4.804988,
        "core_momentum": -0.340269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "direction_boundary": 4.299722,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193701
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "direction_boundary": 4.369072,
        "core_momentum": -0.306489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "direction_boundary": 4.200649,
        "core_momentum": -0.283444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197986
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 4.567216,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 4.349257,
        "core_momentum": -0.356212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 4.081763,
        "core_momentum": -0.348321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2026-04-10",
        "close": 2.762055,
        "direction_boundary": 3.853898,
        "core_momentum": -0.283309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225115
      },
      {
        "date": "2026-04-17",
        "close": 2.722877,
        "direction_boundary": 3.764733,
        "core_momentum": -0.276741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2026-04-24",
        "close": 3.016712,
        "direction_boundary": 4.388886,
        "core_momentum": -0.312647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272225
      },
      {
        "date": "2026-05-01",
        "close": 2.96774,
        "direction_boundary": 4.58703,
        "core_momentum": -0.353015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2026-05-08",
        "close": 2.997123,
        "direction_boundary": 4.349257,
        "core_momentum": -0.310889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270849
      },
      {
        "date": "2026-05-15",
        "close": 3.153836,
        "direction_boundary": 4.428515,
        "core_momentum": -0.287834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282085
      },
      {
        "date": "2026-05-22",
        "close": 3.046096,
        "direction_boundary": 4.646473,
        "core_momentum": -0.344428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      },
      {
        "date": "2026-05-29",
        "close": 2.918767,
        "direction_boundary": 4.567216,
        "core_momentum": -0.360931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 4.25,
        "core_momentum": -0.327059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 4.09,
        "core_momentum": -0.327628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 3.94,
        "core_momentum": -0.317259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 3.84,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259672
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "direction_boundary": 3.98,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267473
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 3.91,
        "core_momentum": -0.278772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26938
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 4.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314113
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "direction_boundary": 3.78,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 3.82,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349742
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "direction_boundary": 3.69,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345358
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.798644,
        "volume": 121102022
      },
      {
        "date": "2023-08-04",
        "close": 3.856491,
        "volume": 127820684
      },
      {
        "date": "2023-08-11",
        "close": 3.682949,
        "volume": 73459103
      },
      {
        "date": "2023-08-18",
        "close": 3.586537,
        "volume": 78680902
      },
      {
        "date": "2023-08-25",
        "close": 3.422636,
        "volume": 83779442
      },
      {
        "date": "2023-09-01",
        "close": 3.509407,
        "volume": 87278623
      },
      {
        "date": "2023-09-08",
        "close": 3.480483,
        "volume": 63473839
      },
      {
        "date": "2023-09-15",
        "close": 3.422636,
        "volume": 64219548
      },
      {
        "date": "2023-09-22",
        "close": 3.412994,
        "volume": 78531085
      },
      {
        "date": "2023-09-29",
        "close": 3.441918,
        "volume": 48589525
      },
      {
        "date": "2023-10-13",
        "close": 3.326224,
        "volume": 72703100
      },
      {
        "date": "2023-10-20",
        "close": 3.162323,
        "volume": 89552344
      },
      {
        "date": "2023-10-27",
        "close": 3.249094,
        "volume": 91795014
      },
      {
        "date": "2023-11-03",
        "close": 3.326224,
        "volume": 100137048
      },
      {
        "date": "2023-11-10",
        "close": 3.37443,
        "volume": 125471015
      },
      {
        "date": "2023-11-17",
        "close": 3.441918,
        "volume": 81933204
      },
      {
        "date": "2023-11-24",
        "close": 3.451559,
        "volume": 95184736
      },
      {
        "date": "2023-12-01",
        "close": 3.538331,
        "volume": 132767225
      },
      {
        "date": "2023-12-08",
        "close": 3.470842,
        "volume": 173512638
      },
      {
        "date": "2023-12-15",
        "close": 3.750438,
        "volume": 199164216
      },
      {
        "date": "2023-12-22",
        "close": 3.895056,
        "volume": 770337828
      },
      {
        "date": "2023-12-29",
        "close": 3.750438,
        "volume": 600141127
      },
      {
        "date": "2024-01-05",
        "close": 3.69259,
        "volume": 337959714
      },
      {
        "date": "2024-01-12",
        "close": 3.412994,
        "volume": 237181915
      },
      {
        "date": "2024-01-19",
        "close": 3.152681,
        "volume": 182272513
      },
      {
        "date": "2024-01-26",
        "close": 3.200887,
        "volume": 191920323
      },
      {
        "date": "2024-02-02",
        "close": 2.776674,
        "volume": 148647002
      },
      {
        "date": "2024-02-09",
        "close": 3.036987,
        "volume": 169818023
      },
      {
        "date": "2024-02-23",
        "close": 3.133399,
        "volume": 170939277
      },
      {
        "date": "2024-03-01",
        "close": 3.171964,
        "volume": 204621936
      },
      {
        "date": "2024-03-08",
        "close": 3.036987,
        "volume": 133035696
      },
      {
        "date": "2024-03-15",
        "close": 3.075552,
        "volume": 128121002
      },
      {
        "date": "2024-03-22",
        "close": 3.133399,
        "volume": 149110204
      },
      {
        "date": "2024-03-29",
        "close": 2.892368,
        "volume": 143330206
      },
      {
        "date": "2024-04-05",
        "close": 2.98878,
        "volume": 86442973
      },
      {
        "date": "2024-04-12",
        "close": 2.873086,
        "volume": 126252250
      },
      {
        "date": "2024-04-19",
        "close": 2.709185,
        "volume": 153587039
      },
      {
        "date": "2024-04-26",
        "close": 2.902009,
        "volume": 129135974
      },
      {
        "date": "2024-05-03",
        "close": 2.959857,
        "volume": 59430653
      },
      {
        "date": "2024-05-10",
        "close": 2.950216,
        "volume": 107018849
      },
      {
        "date": "2024-05-17",
        "close": 2.998422,
        "volume": 113994692
      },
      {
        "date": "2024-05-24",
        "close": 2.844162,
        "volume": 105670757
      },
      {
        "date": "2024-05-31",
        "close": 2.8929,
        "volume": 246192402
      },
      {
        "date": "2024-06-07",
        "close": 2.724478,
        "volume": 119573775
      },
      {
        "date": "2024-06-14",
        "close": 2.714571,
        "volume": 77372784
      },
      {
        "date": "2024-06-21",
        "close": 2.556056,
        "volume": 85585715
      },
      {
        "date": "2024-06-28",
        "close": 2.57587,
        "volume": 112690056
      },
      {
        "date": "2024-07-05",
        "close": 2.625406,
        "volume": 85429900
      },
      {
        "date": "2024-07-12",
        "close": 2.625406,
        "volume": 101274990
      },
      {
        "date": "2024-07-19",
        "close": 2.645221,
        "volume": 84446350
      },
      {
        "date": "2024-07-26",
        "close": 2.57587,
        "volume": 74853522
      },
      {
        "date": "2024-08-02",
        "close": 2.655128,
        "volume": 83085725
      },
      {
        "date": "2024-08-09",
        "close": 2.684849,
        "volume": 100588583
      },
      {
        "date": "2024-08-16",
        "close": 2.645221,
        "volume": 74392344
      },
      {
        "date": "2024-08-23",
        "close": 2.526334,
        "volume": 113005750
      },
      {
        "date": "2024-08-30",
        "close": 2.645221,
        "volume": 90762446
      },
      {
        "date": "2024-09-06",
        "close": 2.635313,
        "volume": 110534053
      },
      {
        "date": "2024-09-13",
        "close": 2.556056,
        "volume": 198529983
      },
      {
        "date": "2024-09-20",
        "close": 2.605592,
        "volume": 69590650
      },
      {
        "date": "2024-09-27",
        "close": 2.972158,
        "volume": 197375263
      },
      {
        "date": "2024-10-04",
        "close": 3.259466,
        "volume": 91288589
      },
      {
        "date": "2024-10-11",
        "close": 2.962251,
        "volume": 305922687
      },
      {
        "date": "2024-10-18",
        "close": 3.051415,
        "volume": 244666054
      },
      {
        "date": "2024-10-25",
        "close": 3.150487,
        "volume": 216451103
      },
      {
        "date": "2024-11-01",
        "close": 3.061322,
        "volume": 298444270
      },
      {
        "date": "2024-11-08",
        "close": 3.427889,
        "volume": 321825049
      },
      {
        "date": "2024-11-15",
        "close": 3.259466,
        "volume": 316786903
      },
      {
        "date": "2024-11-22",
        "close": 4.240279,
        "volume": 686004690
      },
      {
        "date": "2024-11-29",
        "close": 4.616752,
        "volume": 1630338984
      },
      {
        "date": "2024-12-06",
        "close": 4.686102,
        "volume": 1515889200
      },
      {
        "date": "2024-12-13",
        "close": 5.052668,
        "volume": 1253854847
      },
      {
        "date": "2024-12-20",
        "close": 4.913968,
        "volume": 1121850577
      },
      {
        "date": "2024-12-27",
        "close": 4.319536,
        "volume": 601524746
      },
      {
        "date": "2025-01-03",
        "close": 4.458237,
        "volume": 655083410
      },
      {
        "date": "2025-01-10",
        "close": 4.121392,
        "volume": 629123088
      },
      {
        "date": "2025-01-17",
        "close": 4.458237,
        "volume": 684573480
      },
      {
        "date": "2025-01-24",
        "close": 5.052668,
        "volume": 622791040
      },
      {
        "date": "2025-01-31",
        "close": 4.90406,
        "volume": 87589408
      },
      {
        "date": "2025-02-07",
        "close": 4.705916,
        "volume": 221202155
      },
      {
        "date": "2025-02-14",
        "close": 4.804988,
        "volume": 315780026
      },
      {
        "date": "2025-02-21",
        "close": 4.299722,
        "volume": 383552709
      },
      {
        "date": "2025-02-28",
        "close": 4.369072,
        "volume": 313349970
      },
      {
        "date": "2025-03-07",
        "close": 4.200649,
        "volume": 253788318
      },
      {
        "date": "2025-03-14",
        "close": 4.567216,
        "volume": 344457803
      },
      {
        "date": "2025-03-21",
        "close": 4.349257,
        "volume": 189478827
      },
      {
        "date": "2025-03-28",
        "close": 4.081763,
        "volume": 128279524
      },
      {
        "date": "2025-04-04",
        "close": 3.853898,
        "volume": 153288538
      },
      {
        "date": "2025-04-11",
        "close": 3.764733,
        "volume": 239283276
      },
      {
        "date": "2025-04-18",
        "close": 4.388886,
        "volume": 644788228
      },
      {
        "date": "2025-04-25",
        "close": 4.58703,
        "volume": 626124409
      },
      {
        "date": "2025-05-02",
        "close": 4.349257,
        "volume": 153107926
      },
      {
        "date": "2025-05-09",
        "close": 4.428515,
        "volume": 194139904
      },
      {
        "date": "2025-05-16",
        "close": 4.646473,
        "volume": 381426798
      },
      {
        "date": "2025-05-23",
        "close": 4.567216,
        "volume": 655447287
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "volume": 300416133
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "volume": 218945369
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "volume": 263374299
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "volume": 206973603
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "volume": 190644850
      },
      {
        "date": "2025-07-04",
        "close": 3.91,
        "volume": 145597790
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 192806235
      },
      {
        "date": "2025-07-18",
        "close": 3.78,
        "volume": 254774275
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "volume": 253504416
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "volume": 219454332
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "volume": 179759757
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "volume": 234233924
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "volume": 292271180
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "volume": 291106739
      },
      {
        "date": "2025-09-05",
        "close": 3.73,
        "volume": 280220072
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 229749239
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 368590326
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "volume": 210342417
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "volume": 64518570
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "volume": 59205890
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "volume": 190628589
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "volume": 124639674
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 171527048
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "volume": 162664401
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "volume": 174251838
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "volume": 225496894
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 220659129
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 179076043
      },
      {
        "date": "2025-12-12",
        "close": 3.42,
        "volume": 190891488
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "volume": 213115054
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "volume": 231666839
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "volume": 98859096
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "volume": 223585740
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "volume": 561163064
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "volume": 227129205
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 294303216
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "volume": 161734427
      },
      {
        "date": "2026-02-13",
        "close": 3.17,
        "volume": 234031056
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "volume": 96245789
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "volume": 153852927
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "volume": 106439384
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 137579784
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 135079773
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 102848531
      },
      {
        "date": "2026-04-10",
        "close": 2.762055,
        "volume": 99143808
      },
      {
        "date": "2026-04-17",
        "close": 2.722877,
        "volume": 86008127
      },
      {
        "date": "2026-04-24",
        "close": 3.016712,
        "volume": 214987152
      },
      {
        "date": "2026-05-01",
        "close": 2.96774,
        "volume": 305867862
      },
      {
        "date": "2026-05-08",
        "close": 2.997123,
        "volume": 133380584
      },
      {
        "date": "2026-05-15",
        "close": 3.153836,
        "volume": 486239083
      },
      {
        "date": "2026-05-22",
        "close": 3.046096,
        "volume": 354391980
      },
      {
        "date": "2026-05-29",
        "close": 2.918767,
        "volume": 238940942
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 27831900
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 23477297
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 102266661
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 21633815
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "volume": 33097188
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 171144401
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 431838025
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "volume": 394481833
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 252941556
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "volume": 255684106
      }
    ],
    "sharemaestro_context": {
      "trend": 2.984174,
      "fair_value": 3.437381,
      "market_activity": 22.531556,
      "market_dynamics": 1.350773,
      "relative_strength": -5.126405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000974,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.020011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.116299,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.036512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.223926,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.356655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.038386
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.059556
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.507007
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.007828
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.280242
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.057792
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.153358
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.078035
      }
    ]
  }
}