{
  "ticker": {
    "uuid": "2640d330-5460-4aec-98fa-bd83173fd322",
    "symbol": "NLCINDIA",
    "name": "NLC India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.735764,
    "boundary_margin": 0.336637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278555,
    "volatility_stability": 0.8432,
    "risk_context": 0.359,
    "current_regime": {
      "move": 0.291727,
      "interruption": -0.170068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.861237,
        "direction_boundary": 65.254974,
        "core_momentum": 0.79084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38112
      },
      {
        "date": "2023-08-25",
        "close": 122.216179,
        "direction_boundary": 69.948593,
        "core_momentum": 0.747229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382183
      },
      {
        "date": "2023-09-01",
        "close": 129.703659,
        "direction_boundary": 70.768822,
        "core_momentum": 0.83278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385928
      },
      {
        "date": "2023-09-08",
        "close": 134.063416,
        "direction_boundary": 71.771347,
        "core_momentum": 0.867924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38626
      },
      {
        "date": "2023-09-15",
        "close": 124.964752,
        "direction_boundary": 67.806839,
        "core_momentum": 0.842952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405065
      },
      {
        "date": "2023-09-22",
        "close": 125.012856,
        "direction_boundary": 66.356918,
        "core_momentum": 0.883946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373141
      },
      {
        "date": "2023-09-29",
        "close": 129.872864,
        "direction_boundary": 63.287861,
        "core_momentum": 1.052098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37225
      },
      {
        "date": "2023-10-06",
        "close": 133.962967,
        "direction_boundary": 64.078377,
        "core_momentum": 1.090611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371561
      },
      {
        "date": "2023-10-13",
        "close": 133.000595,
        "direction_boundary": 63.473858,
        "core_momentum": 1.09536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373914
      },
      {
        "date": "2023-10-20",
        "close": 127.851883,
        "direction_boundary": 65.426903,
        "core_momentum": 0.954118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380877
      },
      {
        "date": "2023-10-27",
        "close": 125.879005,
        "direction_boundary": 69.193481,
        "core_momentum": 0.819232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383439
      },
      {
        "date": "2023-11-03",
        "close": 135.214066,
        "direction_boundary": 72.588058,
        "core_momentum": 0.862759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388389
      },
      {
        "date": "2023-11-10",
        "close": 144.501007,
        "direction_boundary": 75.052612,
        "core_momentum": 0.925329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393375
      },
      {
        "date": "2023-11-17",
        "close": 159.56221,
        "direction_boundary": 72.495056,
        "core_momentum": 1.201008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2023-11-24",
        "close": 156.91571,
        "direction_boundary": 77.703171,
        "core_momentum": 1.019425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39154
      },
      {
        "date": "2023-12-01",
        "close": 164.037262,
        "direction_boundary": 82.074257,
        "core_momentum": 0.998644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2023-12-08",
        "close": 175.5858,
        "direction_boundary": 82.027748,
        "core_momentum": 1.140566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383978
      },
      {
        "date": "2023-12-15",
        "close": 198.538513,
        "direction_boundary": 82.260254,
        "core_momentum": 1.413541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403462
      },
      {
        "date": "2023-12-22",
        "close": 215.476364,
        "direction_boundary": 71.983543,
        "core_momentum": 1.993411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405547
      },
      {
        "date": "2023-12-29",
        "close": 243.914642,
        "direction_boundary": 80.074707,
        "core_momentum": 2.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412417
      },
      {
        "date": "2024-01-05",
        "close": 216.679337,
        "direction_boundary": 77.052147,
        "core_momentum": 1.812113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460243
      },
      {
        "date": "2024-01-12",
        "close": 223.704697,
        "direction_boundary": 76.401138,
        "core_momentum": 1.928028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451541
      },
      {
        "date": "2024-01-19",
        "close": 223.560349,
        "direction_boundary": 75.331604,
        "core_momentum": 1.967683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451464
      },
      {
        "date": "2024-01-26",
        "close": 230.778183,
        "direction_boundary": 69.472481,
        "core_momentum": 2.321865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450838
      },
      {
        "date": "2024-02-02",
        "close": 255.607529,
        "direction_boundary": 69.332985,
        "core_momentum": 2.686666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45529
      },
      {
        "date": "2024-02-09",
        "close": 243.192841,
        "direction_boundary": 73.332069,
        "core_momentum": 2.316323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441745
      },
      {
        "date": "2024-02-16",
        "close": 245.552094,
        "direction_boundary": 72.634552,
        "core_momentum": 2.380651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417378
      },
      {
        "date": "2024-02-23",
        "close": 237.323441,
        "direction_boundary": 75.253708,
        "core_momentum": 2.153644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425496
      },
      {
        "date": "2024-03-01",
        "close": 213.799255,
        "direction_boundary": 75.822372,
        "core_momentum": 1.819738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458728
      },
      {
        "date": "2024-03-08",
        "close": 211.766296,
        "direction_boundary": 77.101868,
        "core_momentum": 1.746578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459962
      },
      {
        "date": "2024-03-15",
        "close": 202.424362,
        "direction_boundary": 76.580597,
        "core_momentum": 1.643285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451596
      },
      {
        "date": "2024-03-22",
        "close": 207.264755,
        "direction_boundary": 69.803978,
        "core_momentum": 1.96924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450876
      },
      {
        "date": "2024-03-29",
        "close": 220.817795,
        "direction_boundary": 73.121201,
        "core_momentum": 2.019887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454307
      },
      {
        "date": "2024-04-05",
        "close": 223.915634,
        "direction_boundary": 73.452919,
        "core_momentum": 2.048424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454128
      },
      {
        "date": "2024-04-12",
        "close": 227.691101,
        "direction_boundary": 75.301086,
        "core_momentum": 2.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452495
      },
      {
        "date": "2024-04-19",
        "close": 216.751892,
        "direction_boundary": 74.448097,
        "core_momentum": 1.91145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455283
      },
      {
        "date": "2024-04-26",
        "close": 242.551071,
        "direction_boundary": 77.19664,
        "core_momentum": 2.14199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469506
      },
      {
        "date": "2024-05-03",
        "close": 231.03096,
        "direction_boundary": 80.987762,
        "core_momentum": 1.852665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475346
      },
      {
        "date": "2024-05-10",
        "close": 210.459381,
        "direction_boundary": 81.745995,
        "core_momentum": 1.574553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495704
      },
      {
        "date": "2024-05-17",
        "close": 234.806473,
        "direction_boundary": 81.035172,
        "core_momentum": 1.897587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499423
      },
      {
        "date": "2024-05-24",
        "close": 225.658157,
        "direction_boundary": 90.181229,
        "core_momentum": 1.502274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503339
      },
      {
        "date": "2024-05-31",
        "close": 228.9496,
        "direction_boundary": 87.71701,
        "core_momentum": 1.610094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50143
      },
      {
        "date": "2024-06-07",
        "close": 214.089661,
        "direction_boundary": 94.730576,
        "core_momentum": 1.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2024-06-14",
        "close": 224.535187,
        "direction_boundary": 93.403687,
        "core_momentum": 1.403922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482617
      },
      {
        "date": "2024-06-21",
        "close": 227.129639,
        "direction_boundary": 92.36113,
        "core_momentum": 1.459147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469819
      },
      {
        "date": "2024-06-28",
        "close": 232.483093,
        "direction_boundary": 102.786697,
        "core_momentum": 1.261801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437168
      },
      {
        "date": "2024-07-05",
        "close": 253.083725,
        "direction_boundary": 102.028481,
        "core_momentum": 1.48052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419306
      },
      {
        "date": "2024-07-12",
        "close": 270.170227,
        "direction_boundary": 111.743217,
        "core_momentum": 1.417777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42595
      },
      {
        "date": "2024-07-19",
        "close": 261.22522,
        "direction_boundary": 111.601051,
        "core_momentum": 1.340706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429621
      },
      {
        "date": "2024-07-26",
        "close": 278.611816,
        "direction_boundary": 112.690994,
        "core_momentum": 1.472352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435884
      },
      {
        "date": "2024-08-02",
        "close": 269.995941,
        "direction_boundary": 109.752892,
        "core_momentum": 1.460035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2024-08-09",
        "close": 256.588135,
        "direction_boundary": 126.196854,
        "core_momentum": 1.033237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416921
      },
      {
        "date": "2024-08-16",
        "close": 253.345108,
        "direction_boundary": 116.861237,
        "core_momentum": 1.167914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417261
      },
      {
        "date": "2024-08-23",
        "close": 266.656097,
        "direction_boundary": 122.216179,
        "core_momentum": 1.18184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419592
      },
      {
        "date": "2024-08-30",
        "close": 266.317322,
        "direction_boundary": 129.703659,
        "core_momentum": 1.053275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38936
      },
      {
        "date": "2024-09-06",
        "close": 260.557251,
        "direction_boundary": 134.063416,
        "core_momentum": 0.943537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39087
      },
      {
        "date": "2024-09-13",
        "close": 261.186493,
        "direction_boundary": 124.964752,
        "core_momentum": 1.090081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2024-09-20",
        "close": 261.921753,
        "direction_boundary": 125.012856,
        "core_momentum": 1.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38303
      },
      {
        "date": "2024-09-27",
        "close": 281.732635,
        "direction_boundary": 129.872864,
        "core_momentum": 1.169296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385965
      },
      {
        "date": "2024-10-04",
        "close": 269.028381,
        "direction_boundary": 133.962967,
        "core_momentum": 1.008229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393462
      },
      {
        "date": "2024-10-11",
        "close": 259.049957,
        "direction_boundary": 133.000595,
        "core_momentum": 0.947735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398022
      },
      {
        "date": "2024-10-18",
        "close": 257.881744,
        "direction_boundary": 127.851883,
        "core_momentum": 1.017035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390605
      },
      {
        "date": "2024-10-25",
        "close": 232.862625,
        "direction_boundary": 125.879005,
        "core_momentum": 0.849892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387688
      },
      {
        "date": "2024-11-01",
        "close": 251.699951,
        "direction_boundary": 135.214066,
        "core_momentum": 0.861492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396524
      },
      {
        "date": "2024-11-08",
        "close": 246.881119,
        "direction_boundary": 144.501007,
        "core_momentum": 0.708508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373081
      },
      {
        "date": "2024-11-15",
        "close": 226.145432,
        "direction_boundary": 159.56221,
        "core_momentum": 0.417287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363959
      },
      {
        "date": "2024-11-22",
        "close": 254.425797,
        "direction_boundary": 156.91571,
        "core_momentum": 0.621417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395066
      },
      {
        "date": "2024-11-29",
        "close": 251.992035,
        "direction_boundary": 164.037262,
        "core_momentum": 0.536188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395275
      },
      {
        "date": "2024-12-06",
        "close": 259.244598,
        "direction_boundary": 175.5858,
        "core_momentum": 0.476455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383062
      },
      {
        "date": "2024-12-13",
        "close": 250.531754,
        "direction_boundary": 198.538513,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38266
      },
      {
        "date": "2024-12-20",
        "close": 230.185486,
        "direction_boundary": 215.476364,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401774
      },
      {
        "date": "2024-12-27",
        "close": 232.521912,
        "direction_boundary": 243.914642,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400693
      },
      {
        "date": "2025-01-03",
        "close": 236.610626,
        "direction_boundary": 216.679337,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382619
      },
      {
        "date": "2025-01-10",
        "close": 233.719315,
        "direction_boundary": 223.704697,
        "core_momentum": 0.044767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369994
      },
      {
        "date": "2025-01-17",
        "close": 224.451523,
        "direction_boundary": 223.560349,
        "core_momentum": 0.003986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371144
      },
      {
        "date": "2025-01-24",
        "close": 215.047455,
        "direction_boundary": 230.778183,
        "core_momentum": -0.068164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360166
      },
      {
        "date": "2025-01-31",
        "close": 216.040436,
        "direction_boundary": 255.607529,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359338
      },
      {
        "date": "2025-02-07",
        "close": 212.248871,
        "direction_boundary": 243.192841,
        "core_momentum": -0.12724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354425
      },
      {
        "date": "2025-02-14",
        "close": 190.429993,
        "direction_boundary": 245.552094,
        "core_momentum": -0.224482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-02-21",
        "close": 219.345398,
        "direction_boundary": 237.323441,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428233
      },
      {
        "date": "2025-02-28",
        "close": 202.937134,
        "direction_boundary": 213.799255,
        "core_momentum": -0.050805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439002
      },
      {
        "date": "2025-03-07",
        "close": 220.580429,
        "direction_boundary": 211.766296,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4574
      },
      {
        "date": "2025-03-14",
        "close": 221.619431,
        "direction_boundary": 202.424362,
        "core_momentum": 0.094826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4575
      },
      {
        "date": "2025-03-21",
        "close": 252.38736,
        "direction_boundary": 207.264755,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495037
      },
      {
        "date": "2025-03-28",
        "close": 239.821426,
        "direction_boundary": 220.817795,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487602
      },
      {
        "date": "2025-04-04",
        "close": 231.587906,
        "direction_boundary": 223.915634,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486011
      },
      {
        "date": "2025-04-11",
        "close": 224.942261,
        "direction_boundary": 227.691101,
        "core_momentum": -0.012073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485015
      },
      {
        "date": "2025-04-18",
        "close": 236.645615,
        "direction_boundary": 216.751892,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491232
      },
      {
        "date": "2025-04-25",
        "close": 232.911133,
        "direction_boundary": 242.551071,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470695
      },
      {
        "date": "2025-05-02",
        "close": 220.570633,
        "direction_boundary": 231.03096,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462642
      },
      {
        "date": "2025-05-09",
        "close": 215.787338,
        "direction_boundary": 210.459381,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462816
      },
      {
        "date": "2025-05-16",
        "close": 234.195175,
        "direction_boundary": 234.806473,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46207
      },
      {
        "date": "2025-05-23",
        "close": 235.61644,
        "direction_boundary": 225.658157,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430643
      },
      {
        "date": "2025-05-30",
        "close": 236.929886,
        "direction_boundary": 228.9496,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430688
      },
      {
        "date": "2025-06-06",
        "close": 230.852753,
        "direction_boundary": 214.089661,
        "core_momentum": 0.078299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429523
      },
      {
        "date": "2025-06-13",
        "close": 227.637756,
        "direction_boundary": 224.535187,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427638
      },
      {
        "date": "2025-06-20",
        "close": 218.227982,
        "direction_boundary": 227.129639,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415425
      },
      {
        "date": "2025-06-27",
        "close": 223.609192,
        "direction_boundary": 232.483093,
        "core_momentum": -0.03817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416727
      },
      {
        "date": "2025-07-04",
        "close": 223.15831,
        "direction_boundary": 253.083725,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415832
      },
      {
        "date": "2025-07-11",
        "close": 222.609421,
        "direction_boundary": 270.170227,
        "core_momentum": -0.17604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41558
      },
      {
        "date": "2025-07-18",
        "close": 228.980591,
        "direction_boundary": 261.22522,
        "core_momentum": -0.123436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413736
      },
      {
        "date": "2025-07-25",
        "close": 234.479446,
        "direction_boundary": 278.611816,
        "core_momentum": -0.158401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409993
      },
      {
        "date": "2025-08-01",
        "close": 229.304062,
        "direction_boundary": 269.995941,
        "core_momentum": -0.150713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411523
      },
      {
        "date": "2025-08-08",
        "close": 227.735764,
        "direction_boundary": 256.588135,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410743
      },
      {
        "date": "2025-08-15",
        "close": 232.881729,
        "direction_boundary": 253.345108,
        "core_momentum": -0.080773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378736
      },
      {
        "date": "2025-08-22",
        "close": 230.048996,
        "direction_boundary": 266.656097,
        "core_momentum": -0.137282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326671
      },
      {
        "date": "2025-08-29",
        "close": 220.688248,
        "direction_boundary": 266.317322,
        "core_momentum": -0.171333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312584
      },
      {
        "date": "2025-09-05",
        "close": 224.001266,
        "direction_boundary": 260.557251,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291163
      },
      {
        "date": "2025-09-12",
        "close": 257.533325,
        "direction_boundary": 261.186493,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34919
      },
      {
        "date": "2025-09-19",
        "close": 256.61496,
        "direction_boundary": 261.921753,
        "core_momentum": -0.020261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299785
      },
      {
        "date": "2025-09-26",
        "close": 275.604492,
        "direction_boundary": 281.732635,
        "core_momentum": -0.021752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305584
      },
      {
        "date": "2025-10-03",
        "close": 279.272247,
        "direction_boundary": 269.028381,
        "core_momentum": 0.038077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2025-10-10",
        "close": 266.257599,
        "direction_boundary": 259.049957,
        "core_momentum": 0.027823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305696
      },
      {
        "date": "2025-10-17",
        "close": 260.686951,
        "direction_boundary": 257.881744,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301109
      },
      {
        "date": "2025-10-24",
        "close": 260.44046,
        "direction_boundary": 232.862625,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2025-10-31",
        "close": 258.616425,
        "direction_boundary": 251.699951,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2025-11-07",
        "close": 254.623322,
        "direction_boundary": 246.881119,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2025-11-14",
        "close": 251.369659,
        "direction_boundary": 226.145432,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266683
      },
      {
        "date": "2025-11-21",
        "close": 242.052383,
        "direction_boundary": 254.425797,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27245
      },
      {
        "date": "2025-11-28",
        "close": 239.784668,
        "direction_boundary": 251.992035,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272744
      },
      {
        "date": "2025-12-05",
        "close": 236.03804,
        "direction_boundary": 259.244598,
        "core_momentum": -0.089516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271124
      },
      {
        "date": "2025-12-12",
        "close": 240.474838,
        "direction_boundary": 250.531754,
        "core_momentum": -0.040142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27132
      },
      {
        "date": "2025-12-19",
        "close": 235.653519,
        "direction_boundary": 230.185486,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265797
      },
      {
        "date": "2025-12-26",
        "close": 246.420151,
        "direction_boundary": 232.521912,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270521
      },
      {
        "date": "2026-01-02",
        "close": 268.180237,
        "direction_boundary": 236.610626,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292613
      },
      {
        "date": "2026-01-09",
        "close": 248.855469,
        "direction_boundary": 233.719315,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31375
      },
      {
        "date": "2026-01-16",
        "close": 253.686661,
        "direction_boundary": 224.451523,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312624
      },
      {
        "date": "2026-01-23",
        "close": 247.100006,
        "direction_boundary": 215.047455,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313987
      },
      {
        "date": "2026-01-30",
        "close": 259.100006,
        "direction_boundary": 216.040436,
        "core_momentum": 0.199313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2026-02-06",
        "close": 256.25,
        "direction_boundary": 212.248871,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2026-02-13",
        "close": 259.299988,
        "direction_boundary": 190.429993,
        "core_momentum": 0.361655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31756
      },
      {
        "date": "2026-02-20",
        "close": 264.950012,
        "direction_boundary": 219.345398,
        "core_momentum": 0.207912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317533
      },
      {
        "date": "2026-02-27",
        "close": 260.049988,
        "direction_boundary": 202.937134,
        "core_momentum": 0.281431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312307
      },
      {
        "date": "2026-03-06",
        "close": 255.25,
        "direction_boundary": 220.580429,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31392
      },
      {
        "date": "2026-03-13",
        "close": 259.5,
        "direction_boundary": 221.619431,
        "core_momentum": 0.170926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2026-03-20",
        "close": 266.350006,
        "direction_boundary": 252.38736,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2026-03-27",
        "close": 270.399994,
        "direction_boundary": 239.821426,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2026-04-03",
        "close": 278.600006,
        "direction_boundary": 231.587906,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233482
      },
      {
        "date": "2026-04-10",
        "close": 267.200012,
        "direction_boundary": 224.942261,
        "core_momentum": 0.18786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2026-04-17",
        "close": 300.649994,
        "direction_boundary": 236.645615,
        "core_momentum": 0.270465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280741
      },
      {
        "date": "2026-04-24",
        "close": 299.100006,
        "direction_boundary": 232.911133,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2026-05-01",
        "close": 316.600006,
        "direction_boundary": 220.570633,
        "core_momentum": 0.435368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2026-05-08",
        "close": 328.200012,
        "direction_boundary": 215.787338,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289739
      },
      {
        "date": "2026-05-15",
        "close": 352.799988,
        "direction_boundary": 234.195175,
        "core_momentum": 0.506436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2026-05-22",
        "close": 344.649994,
        "direction_boundary": 235.61644,
        "core_momentum": 0.462759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296068
      },
      {
        "date": "2026-05-29",
        "close": 347.549988,
        "direction_boundary": 236.929886,
        "core_momentum": 0.46689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2026-06-05",
        "close": 336.600006,
        "direction_boundary": 230.852753,
        "core_momentum": 0.458072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298479
      },
      {
        "date": "2026-06-12",
        "close": 316.299988,
        "direction_boundary": 227.637756,
        "core_momentum": 0.389488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2026-06-19",
        "close": 321.700012,
        "direction_boundary": 218.227982,
        "core_momentum": 0.474146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313248
      },
      {
        "date": "2026-06-26",
        "close": 320.100006,
        "direction_boundary": 223.609192,
        "core_momentum": 0.431515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2026-07-03",
        "close": 313.5,
        "direction_boundary": 223.15831,
        "core_momentum": 0.404832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293778
      },
      {
        "date": "2026-07-10",
        "close": 314.899994,
        "direction_boundary": 222.609421,
        "core_momentum": 0.414585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269764
      },
      {
        "date": "2026-07-17",
        "close": 295.600006,
        "direction_boundary": 228.980591,
        "core_momentum": 0.290939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287223
      },
      {
        "date": "2026-07-24",
        "close": 292.799988,
        "direction_boundary": 234.479446,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28439
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 229.304062,
        "core_momentum": 0.299584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278765
      },
      {
        "date": "2026-08-07",
        "close": 304.399994,
        "direction_boundary": 227.735764,
        "core_momentum": 0.336637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.861237,
        "volume": 7979278
      },
      {
        "date": "2023-08-25",
        "close": 122.216179,
        "volume": 8766429
      },
      {
        "date": "2023-09-01",
        "close": 129.703659,
        "volume": 9182600
      },
      {
        "date": "2023-09-08",
        "close": 134.063416,
        "volume": 15001641
      },
      {
        "date": "2023-09-15",
        "close": 124.964752,
        "volume": 18594821
      },
      {
        "date": "2023-09-22",
        "close": 125.012856,
        "volume": 5998788
      },
      {
        "date": "2023-09-29",
        "close": 129.872864,
        "volume": 12262018
      },
      {
        "date": "2023-10-06",
        "close": 133.962967,
        "volume": 9290970
      },
      {
        "date": "2023-10-13",
        "close": 133.000595,
        "volume": 11025370
      },
      {
        "date": "2023-10-20",
        "close": 127.851883,
        "volume": 7939535
      },
      {
        "date": "2023-10-27",
        "close": 125.879005,
        "volume": 18520768
      },
      {
        "date": "2023-11-03",
        "close": 135.214066,
        "volume": 17866700
      },
      {
        "date": "2023-11-10",
        "close": 144.501007,
        "volume": 29374865
      },
      {
        "date": "2023-11-17",
        "close": 159.56221,
        "volume": 17564726
      },
      {
        "date": "2023-11-24",
        "close": 156.91571,
        "volume": 12011145
      },
      {
        "date": "2023-12-01",
        "close": 164.037262,
        "volume": 11870220
      },
      {
        "date": "2023-12-08",
        "close": 175.5858,
        "volume": 25298322
      },
      {
        "date": "2023-12-15",
        "close": 198.538513,
        "volume": 39544851
      },
      {
        "date": "2023-12-22",
        "close": 215.476364,
        "volume": 39783308
      },
      {
        "date": "2023-12-29",
        "close": 243.914642,
        "volume": 64005111
      },
      {
        "date": "2024-01-05",
        "close": 216.679337,
        "volume": 33441809
      },
      {
        "date": "2024-01-12",
        "close": 223.704697,
        "volume": 32106197
      },
      {
        "date": "2024-01-19",
        "close": 223.560349,
        "volume": 16775326
      },
      {
        "date": "2024-01-26",
        "close": 230.778183,
        "volume": 20901348
      },
      {
        "date": "2024-02-02",
        "close": 255.607529,
        "volume": 43371355
      },
      {
        "date": "2024-02-09",
        "close": 243.192841,
        "volume": 55714898
      },
      {
        "date": "2024-02-16",
        "close": 245.552094,
        "volume": 54753112
      },
      {
        "date": "2024-02-23",
        "close": 237.323441,
        "volume": 16927443
      },
      {
        "date": "2024-03-01",
        "close": 213.799255,
        "volume": 24334451
      },
      {
        "date": "2024-03-08",
        "close": 211.766296,
        "volume": 34408992
      },
      {
        "date": "2024-03-15",
        "close": 202.424362,
        "volume": 129105250
      },
      {
        "date": "2024-03-22",
        "close": 207.264755,
        "volume": 24108591
      },
      {
        "date": "2024-03-29",
        "close": 220.817795,
        "volume": 32782821
      },
      {
        "date": "2024-04-05",
        "close": 223.915634,
        "volume": 25296485
      },
      {
        "date": "2024-04-12",
        "close": 227.691101,
        "volume": 34164854
      },
      {
        "date": "2024-04-19",
        "close": 216.751892,
        "volume": 20070377
      },
      {
        "date": "2024-04-26",
        "close": 242.551071,
        "volume": 37150075
      },
      {
        "date": "2024-05-03",
        "close": 231.03096,
        "volume": 21079030
      },
      {
        "date": "2024-05-10",
        "close": 210.459381,
        "volume": 25308766
      },
      {
        "date": "2024-05-17",
        "close": 234.806473,
        "volume": 40026571
      },
      {
        "date": "2024-05-24",
        "close": 225.658157,
        "volume": 21113480
      },
      {
        "date": "2024-05-31",
        "close": 228.9496,
        "volume": 25874531
      },
      {
        "date": "2024-06-07",
        "close": 214.089661,
        "volume": 42143466
      },
      {
        "date": "2024-06-14",
        "close": 224.535187,
        "volume": 16183324
      },
      {
        "date": "2024-06-21",
        "close": 227.129639,
        "volume": 17083618
      },
      {
        "date": "2024-06-28",
        "close": 232.483093,
        "volume": 43059208
      },
      {
        "date": "2024-07-05",
        "close": 253.083725,
        "volume": 66127565
      },
      {
        "date": "2024-07-12",
        "close": 270.170227,
        "volume": 69643405
      },
      {
        "date": "2024-07-19",
        "close": 261.22522,
        "volume": 66741280
      },
      {
        "date": "2024-07-26",
        "close": 278.611816,
        "volume": 41377269
      },
      {
        "date": "2024-08-02",
        "close": 269.995941,
        "volume": 23724427
      },
      {
        "date": "2024-08-09",
        "close": 256.588135,
        "volume": 25413525
      },
      {
        "date": "2024-08-16",
        "close": 253.345108,
        "volume": 10322416
      },
      {
        "date": "2024-08-23",
        "close": 266.656097,
        "volume": 12571079
      },
      {
        "date": "2024-08-30",
        "close": 266.317322,
        "volume": 17435867
      },
      {
        "date": "2024-09-06",
        "close": 260.557251,
        "volume": 17375974
      },
      {
        "date": "2024-09-13",
        "close": 261.186493,
        "volume": 14525945
      },
      {
        "date": "2024-09-20",
        "close": 261.921753,
        "volume": 15685005
      },
      {
        "date": "2024-09-27",
        "close": 281.732635,
        "volume": 22776891
      },
      {
        "date": "2024-10-04",
        "close": 269.028381,
        "volume": 18165893
      },
      {
        "date": "2024-10-11",
        "close": 259.049957,
        "volume": 9522690
      },
      {
        "date": "2024-10-18",
        "close": 257.881744,
        "volume": 5622536
      },
      {
        "date": "2024-10-25",
        "close": 232.862625,
        "volume": 10331088
      },
      {
        "date": "2024-11-01",
        "close": 251.699951,
        "volume": 4467412
      },
      {
        "date": "2024-11-08",
        "close": 246.881119,
        "volume": 4492934
      },
      {
        "date": "2024-11-15",
        "close": 226.145432,
        "volume": 3900814
      },
      {
        "date": "2024-11-22",
        "close": 254.425797,
        "volume": 14341990
      },
      {
        "date": "2024-11-29",
        "close": 251.992035,
        "volume": 6222349
      },
      {
        "date": "2024-12-06",
        "close": 259.244598,
        "volume": 5847281
      },
      {
        "date": "2024-12-13",
        "close": 250.531754,
        "volume": 6261681
      },
      {
        "date": "2024-12-20",
        "close": 230.185486,
        "volume": 7108418
      },
      {
        "date": "2024-12-27",
        "close": 232.521912,
        "volume": 3495218
      },
      {
        "date": "2025-01-03",
        "close": 236.610626,
        "volume": 12776956
      },
      {
        "date": "2025-01-10",
        "close": 233.719315,
        "volume": 10106045
      },
      {
        "date": "2025-01-17",
        "close": 224.451523,
        "volume": 4948607
      },
      {
        "date": "2025-01-24",
        "close": 215.047455,
        "volume": 6705817
      },
      {
        "date": "2025-01-31",
        "close": 216.040436,
        "volume": 6918386
      },
      {
        "date": "2025-02-07",
        "close": 212.248871,
        "volume": 48543554
      },
      {
        "date": "2025-02-14",
        "close": 190.429993,
        "volume": 5213950
      },
      {
        "date": "2025-02-21",
        "close": 219.345398,
        "volume": 32091219
      },
      {
        "date": "2025-02-28",
        "close": 202.937134,
        "volume": 6326071
      },
      {
        "date": "2025-03-07",
        "close": 220.580429,
        "volume": 26784640
      },
      {
        "date": "2025-03-14",
        "close": 221.619431,
        "volume": 14882180
      },
      {
        "date": "2025-03-21",
        "close": 252.38736,
        "volume": 13690295
      },
      {
        "date": "2025-03-28",
        "close": 239.821426,
        "volume": 11097216
      },
      {
        "date": "2025-04-04",
        "close": 231.587906,
        "volume": 4510048
      },
      {
        "date": "2025-04-11",
        "close": 224.942261,
        "volume": 4763281
      },
      {
        "date": "2025-04-18",
        "close": 236.645615,
        "volume": 4599008
      },
      {
        "date": "2025-04-25",
        "close": 232.911133,
        "volume": 5942398
      },
      {
        "date": "2025-05-02",
        "close": 220.570633,
        "volume": 3401629
      },
      {
        "date": "2025-05-09",
        "close": 215.787338,
        "volume": 5193534
      },
      {
        "date": "2025-05-16",
        "close": 234.195175,
        "volume": 5451518
      },
      {
        "date": "2025-05-23",
        "close": 235.61644,
        "volume": 26165317
      },
      {
        "date": "2025-05-30",
        "close": 236.929886,
        "volume": 6219567
      },
      {
        "date": "2025-06-06",
        "close": 230.852753,
        "volume": 5065135
      },
      {
        "date": "2025-06-13",
        "close": 227.637756,
        "volume": 7311282
      },
      {
        "date": "2025-06-20",
        "close": 218.227982,
        "volume": 3527367
      },
      {
        "date": "2025-06-27",
        "close": 223.609192,
        "volume": 6526046
      },
      {
        "date": "2025-07-04",
        "close": 223.15831,
        "volume": 4977944
      },
      {
        "date": "2025-07-11",
        "close": 222.609421,
        "volume": 3325220
      },
      {
        "date": "2025-07-18",
        "close": 228.980591,
        "volume": 9869621
      },
      {
        "date": "2025-07-25",
        "close": 234.479446,
        "volume": 17793925
      },
      {
        "date": "2025-08-01",
        "close": 229.304062,
        "volume": 5334367
      },
      {
        "date": "2025-08-08",
        "close": 227.735764,
        "volume": 9285451
      },
      {
        "date": "2025-08-15",
        "close": 232.881729,
        "volume": 3570994
      },
      {
        "date": "2025-08-22",
        "close": 230.048996,
        "volume": 2723830
      },
      {
        "date": "2025-08-29",
        "close": 220.688248,
        "volume": 2895186
      },
      {
        "date": "2025-09-05",
        "close": 224.001266,
        "volume": 4250831
      },
      {
        "date": "2025-09-12",
        "close": 257.533325,
        "volume": 26824562
      },
      {
        "date": "2025-09-19",
        "close": 256.61496,
        "volume": 11425297
      },
      {
        "date": "2025-09-26",
        "close": 275.604492,
        "volume": 36178373
      },
      {
        "date": "2025-10-03",
        "close": 279.272247,
        "volume": 16130743
      },
      {
        "date": "2025-10-10",
        "close": 266.257599,
        "volume": 15431540
      },
      {
        "date": "2025-10-17",
        "close": 260.686951,
        "volume": 6363251
      },
      {
        "date": "2025-10-24",
        "close": 260.44046,
        "volume": 3349228
      },
      {
        "date": "2025-10-31",
        "close": 258.616425,
        "volume": 13972244
      },
      {
        "date": "2025-11-07",
        "close": 254.623322,
        "volume": 5051800
      },
      {
        "date": "2025-11-14",
        "close": 251.369659,
        "volume": 5136140
      },
      {
        "date": "2025-11-21",
        "close": 242.052383,
        "volume": 3240812
      },
      {
        "date": "2025-11-28",
        "close": 239.784668,
        "volume": 4798114
      },
      {
        "date": "2025-12-05",
        "close": 236.03804,
        "volume": 4276246
      },
      {
        "date": "2025-12-12",
        "close": 240.474838,
        "volume": 4565235
      },
      {
        "date": "2025-12-19",
        "close": 235.653519,
        "volume": 5167931
      },
      {
        "date": "2025-12-26",
        "close": 246.420151,
        "volume": 6146562
      },
      {
        "date": "2026-01-02",
        "close": 268.180237,
        "volume": 13199500
      },
      {
        "date": "2026-01-09",
        "close": 248.855469,
        "volume": 9082900
      },
      {
        "date": "2026-01-16",
        "close": 253.686661,
        "volume": 8564526
      },
      {
        "date": "2026-01-23",
        "close": 247.100006,
        "volume": 7529649
      },
      {
        "date": "2026-01-30",
        "close": 259.100006,
        "volume": 8757066
      },
      {
        "date": "2026-02-06",
        "close": 256.25,
        "volume": 9101039
      },
      {
        "date": "2026-02-13",
        "close": 259.299988,
        "volume": 6463127
      },
      {
        "date": "2026-02-20",
        "close": 264.950012,
        "volume": 10248078
      },
      {
        "date": "2026-02-27",
        "close": 260.049988,
        "volume": 4927600
      },
      {
        "date": "2026-03-06",
        "close": 255.25,
        "volume": 7677422
      },
      {
        "date": "2026-03-13",
        "close": 259.5,
        "volume": 21713883
      },
      {
        "date": "2026-03-20",
        "close": 266.350006,
        "volume": 13224223
      },
      {
        "date": "2026-03-27",
        "close": 270.399994,
        "volume": 8189578
      },
      {
        "date": "2026-04-03",
        "close": 278.600006,
        "volume": 10313631
      },
      {
        "date": "2026-04-10",
        "close": 267.200012,
        "volume": 7506669
      },
      {
        "date": "2026-04-17",
        "close": 300.649994,
        "volume": 53399498
      },
      {
        "date": "2026-04-24",
        "close": 299.100006,
        "volume": 27606175
      },
      {
        "date": "2026-05-01",
        "close": 316.600006,
        "volume": 35170624
      },
      {
        "date": "2026-05-08",
        "close": 328.200012,
        "volume": 23972296
      },
      {
        "date": "2026-05-15",
        "close": 352.799988,
        "volume": 108805209
      },
      {
        "date": "2026-05-22",
        "close": 344.649994,
        "volume": 26101754
      },
      {
        "date": "2026-05-29",
        "close": 347.549988,
        "volume": 26516416
      },
      {
        "date": "2026-06-05",
        "close": 336.600006,
        "volume": 3367303
      },
      {
        "date": "2026-06-12",
        "close": 316.299988,
        "volume": 10815654
      },
      {
        "date": "2026-06-19",
        "close": 321.700012,
        "volume": 7203482
      },
      {
        "date": "2026-06-26",
        "close": 320.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 313.5,
        "volume": 1794819
      },
      {
        "date": "2026-07-10",
        "close": 314.899994,
        "volume": 14208201
      },
      {
        "date": "2026-07-17",
        "close": 295.600006,
        "volume": 9297332
      },
      {
        "date": "2026-07-24",
        "close": 292.799988,
        "volume": 10644797
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 10477756
      },
      {
        "date": "2026-08-07",
        "close": 304.399994,
        "volume": 7960224
      }
    ],
    "sharemaestro_context": {
      "trend": 293.372889,
      "fair_value": 237.447481,
      "market_activity": 1.476411,
      "market_dynamics": -0.900013,
      "relative_strength": 11.12261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.053152,
        "directional_follow_through": 0.7667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.097313,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.20829,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.06055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.28325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038639,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.056315
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.049902
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.052984
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.033863
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.26292
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.099912
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006517
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291727
      }
    ]
  }
}