{
  "ticker": {
    "uuid": "2643c79b-6617-4ee3-80f1-0a67130e080b",
    "symbol": "TLGO",
    "name": "Talgo, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.725,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.91,
    "boundary_margin": -0.063574,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129158,
    "volatility_stability": 0.7043,
    "risk_context": 0.7742,
    "current_regime": {
      "move": -0.223647,
      "interruption": 0.209804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.67,
        "direction_boundary": 2.658155,
        "core_momentum": 0.380657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "direction_boundary": 2.497792,
        "core_momentum": 0.481308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2023-09-01",
        "close": 3.925,
        "direction_boundary": 2.526948,
        "core_momentum": 0.553257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222723
      },
      {
        "date": "2023-09-08",
        "close": 3.815,
        "direction_boundary": 2.599841,
        "core_momentum": 0.467397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209233
      },
      {
        "date": "2023-09-15",
        "close": 3.69,
        "direction_boundary": 2.488072,
        "core_momentum": 0.483076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2023-09-22",
        "close": 3.605,
        "direction_boundary": 2.439477,
        "core_momentum": 0.477776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18399
      },
      {
        "date": "2023-09-29",
        "close": 3.515,
        "direction_boundary": 2.420039,
        "core_momentum": 0.452456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2023-10-06",
        "close": 3.525,
        "direction_boundary": 2.400601,
        "core_momentum": 0.468382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2023-10-13",
        "close": 3.555,
        "direction_boundary": 2.468634,
        "core_momentum": 0.440068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2023-10-20",
        "close": 3.55,
        "direction_boundary": 2.575544,
        "core_momentum": 0.37835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2023-10-27",
        "close": 3.505,
        "direction_boundary": 2.721329,
        "core_momentum": 0.287974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18009
      },
      {
        "date": "2023-11-03",
        "close": 3.735,
        "direction_boundary": 2.81366,
        "core_momentum": 0.327452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197458
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "direction_boundary": 2.857396,
        "core_momentum": 0.294885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197702
      },
      {
        "date": "2023-11-17",
        "close": 4.4,
        "direction_boundary": 2.935148,
        "core_momentum": 0.499073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2023-11-24",
        "close": 4.205,
        "direction_boundary": 3.085793,
        "core_momentum": 0.362697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2023-12-01",
        "close": 4.285,
        "direction_boundary": 3.168405,
        "core_momentum": 0.352415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313036
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "direction_boundary": 3.251017,
        "core_momentum": 0.307283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31382
      },
      {
        "date": "2023-12-15",
        "close": 4.285,
        "direction_boundary": 3.226719,
        "core_momentum": 0.327974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313581
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "direction_boundary": 3.207281,
        "core_momentum": 0.362525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313097
      },
      {
        "date": "2023-12-29",
        "close": 4.39,
        "direction_boundary": 3.207281,
        "core_momentum": 0.368761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "direction_boundary": 3.226719,
        "core_momentum": 0.366713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "direction_boundary": 3.333628,
        "core_momentum": 0.319883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "direction_boundary": 3.294752,
        "core_momentum": 0.259579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31983
      },
      {
        "date": "2024-01-26",
        "close": 4.145,
        "direction_boundary": 3.634918,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 3.576604,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31593
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "direction_boundary": 3.489133,
        "core_momentum": 0.369968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33698
      },
      {
        "date": "2024-02-16",
        "close": 4.55,
        "direction_boundary": 3.596042,
        "core_momentum": 0.26528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2024-02-23",
        "close": 4.445,
        "direction_boundary": 3.474555,
        "core_momentum": 0.279301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348558
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "direction_boundary": 3.372504,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357376
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "direction_boundary": 3.182983,
        "core_momentum": 0.335225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356433
      },
      {
        "date": "2024-03-15",
        "close": 4.235,
        "direction_boundary": 2.940008,
        "core_momentum": 0.440472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352543
      },
      {
        "date": "2024-03-22",
        "close": 4.245,
        "direction_boundary": 2.978884,
        "core_momentum": 0.42503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350167
      },
      {
        "date": "2024-03-29",
        "close": 4.495,
        "direction_boundary": 3.037198,
        "core_momentum": 0.479983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2024-04-05",
        "close": 4.435,
        "direction_boundary": 2.988603,
        "core_momentum": 0.483971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2024-04-12",
        "close": 4.205,
        "direction_boundary": 3.080934,
        "core_momentum": 0.364846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365577
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 3.129529,
        "core_momentum": 0.405962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369292
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "direction_boundary": 3.061496,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2024-05-03",
        "close": 4.385,
        "direction_boundary": 3.085793,
        "core_momentum": 0.421029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359944
      },
      {
        "date": "2024-05-10",
        "close": 4.41,
        "direction_boundary": 3.061496,
        "core_momentum": 0.440472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359245
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "direction_boundary": 3.124669,
        "core_momentum": 0.395348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267647
      },
      {
        "date": "2024-05-24",
        "close": 4.415,
        "direction_boundary": 3.100372,
        "core_momentum": 0.424023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260121
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "direction_boundary": 3.144107,
        "core_momentum": 0.412166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259041
      },
      {
        "date": "2024-06-07",
        "close": 4.425,
        "direction_boundary": 3.217,
        "core_momentum": 0.375505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258771
      },
      {
        "date": "2024-06-14",
        "close": 4.405,
        "direction_boundary": 3.280174,
        "core_momentum": 0.342917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258719
      },
      {
        "date": "2024-06-21",
        "close": 4.465,
        "direction_boundary": 3.265595,
        "core_momentum": 0.367285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257979
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "direction_boundary": 3.255876,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29664
      },
      {
        "date": "2024-07-05",
        "close": 4.095,
        "direction_boundary": 3.24,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298012
      },
      {
        "date": "2024-07-12",
        "close": 4.005,
        "direction_boundary": 3.4,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299216
      },
      {
        "date": "2024-07-19",
        "close": 4.065,
        "direction_boundary": 3.52,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289442
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "direction_boundary": 3.69,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2955
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "direction_boundary": 3.83,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29428
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 3.71,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255494
      },
      {
        "date": "2024-08-16",
        "close": 4.265,
        "direction_boundary": 3.67,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261041
      },
      {
        "date": "2024-08-23",
        "close": 4.295,
        "direction_boundary": 3.7,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25958
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "direction_boundary": 3.925,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2757
      },
      {
        "date": "2024-09-06",
        "close": 3.575,
        "direction_boundary": 3.815,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "direction_boundary": 3.69,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2024-09-20",
        "close": 3.505,
        "direction_boundary": 3.605,
        "core_momentum": -0.027739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 3.515,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "direction_boundary": 3.525,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "direction_boundary": 3.555,
        "core_momentum": -0.060478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "direction_boundary": 3.55,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332009
      },
      {
        "date": "2024-10-25",
        "close": 3.555,
        "direction_boundary": 3.505,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344393
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "direction_boundary": 3.735,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2024-11-08",
        "close": 3.435,
        "direction_boundary": 3.7,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344198
      },
      {
        "date": "2024-11-15",
        "close": 3.425,
        "direction_boundary": 4.4,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344311
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "direction_boundary": 4.205,
        "core_momentum": -0.200951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343097
      },
      {
        "date": "2024-11-29",
        "close": 3.54,
        "direction_boundary": 4.285,
        "core_momentum": -0.173862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "direction_boundary": 4.25,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353387
      },
      {
        "date": "2024-12-13",
        "close": 3.485,
        "direction_boundary": 4.285,
        "core_momentum": -0.186698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353493
      },
      {
        "date": "2024-12-20",
        "close": 3.44,
        "direction_boundary": 4.37,
        "core_momentum": -0.212815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352021
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 4.39,
        "core_momentum": -0.232346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324898
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "direction_boundary": 4.41,
        "core_momentum": -0.23356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 4.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336714
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "direction_boundary": 4.15,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2025-01-24",
        "close": 3.825,
        "direction_boundary": 4.145,
        "core_momentum": -0.077201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336981
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 4.33,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334122
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "direction_boundary": 4.78,
        "core_momentum": -0.182008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334064
      },
      {
        "date": "2025-02-14",
        "close": 3.8,
        "direction_boundary": 4.55,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326206
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "direction_boundary": 4.445,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335416
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "direction_boundary": 4.13,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308533
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "direction_boundary": 4.25,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292255
      },
      {
        "date": "2025-03-14",
        "close": 3.255,
        "direction_boundary": 4.235,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29974
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "direction_boundary": 4.245,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 4.495,
        "core_momentum": -0.239155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3044
      },
      {
        "date": "2025-04-04",
        "close": 3.065,
        "direction_boundary": 4.435,
        "core_momentum": -0.308906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338764
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 4.205,
        "core_momentum": -0.298454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2025-04-18",
        "close": 3.105,
        "direction_boundary": 4.4,
        "core_momentum": -0.294318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2025-04-25",
        "close": 3.065,
        "direction_boundary": 4.4,
        "core_momentum": -0.303409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274208
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 4.385,
        "core_momentum": -0.270239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2025-05-09",
        "close": 3.365,
        "direction_boundary": 4.41,
        "core_momentum": -0.236961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291605
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 4.415,
        "core_momentum": -0.254813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2025-05-30",
        "close": 3.305,
        "direction_boundary": 4.44,
        "core_momentum": -0.255631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 4.425,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28103
      },
      {
        "date": "2025-06-13",
        "close": 3.075,
        "direction_boundary": 4.405,
        "core_momentum": -0.30193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289237
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "direction_boundary": 4.465,
        "core_momentum": -0.321389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2025-06-27",
        "close": 2.975,
        "direction_boundary": 4.02,
        "core_momentum": -0.25995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2025-07-04",
        "close": 2.985,
        "direction_boundary": 4.095,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2025-07-11",
        "close": 2.895,
        "direction_boundary": 4.005,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2025-07-18",
        "close": 2.775,
        "direction_boundary": 4.065,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268309
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 4.24,
        "core_momentum": -0.304245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283671
      },
      {
        "date": "2025-08-01",
        "close": 3.015,
        "direction_boundary": 4.07,
        "core_momentum": -0.259214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 4.04,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2025-08-15",
        "close": 2.865,
        "direction_boundary": 4.265,
        "core_momentum": -0.328253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284739
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "direction_boundary": 4.295,
        "core_momentum": -0.331781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275241
      },
      {
        "date": "2025-08-29",
        "close": 3.005,
        "direction_boundary": 3.89,
        "core_momentum": -0.227506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2846
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "direction_boundary": 3.575,
        "core_momentum": -0.183217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "direction_boundary": 3.48,
        "core_momentum": -0.16954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272092
      },
      {
        "date": "2025-09-19",
        "close": 2.875,
        "direction_boundary": 3.505,
        "core_momentum": -0.179743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267004
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "direction_boundary": 3.49,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267376
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 3.41,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23478
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 3.34,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230184
      },
      {
        "date": "2025-10-17",
        "close": 2.595,
        "direction_boundary": 3.82,
        "core_momentum": -0.320681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2025-10-24",
        "close": 2.55,
        "direction_boundary": 3.555,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "direction_boundary": 3.51,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217671
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "direction_boundary": 3.435,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249006
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "direction_boundary": 3.425,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248272
      },
      {
        "date": "2025-11-21",
        "close": 2.705,
        "direction_boundary": 3.36,
        "core_momentum": -0.19494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265635
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "direction_boundary": 3.54,
        "core_momentum": -0.206215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272662
      },
      {
        "date": "2025-12-05",
        "close": 2.815,
        "direction_boundary": 3.49,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27215
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "direction_boundary": 3.485,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263637
      },
      {
        "date": "2025-12-19",
        "close": 2.94,
        "direction_boundary": 3.44,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27283
      },
      {
        "date": "2025-12-26",
        "close": 2.855,
        "direction_boundary": 3.37,
        "core_momentum": -0.152819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274638
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 3.38,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281436
      },
      {
        "date": "2026-01-09",
        "close": 3.085,
        "direction_boundary": 3.6,
        "core_momentum": -0.143056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281814
      },
      {
        "date": "2026-01-16",
        "close": 3.025,
        "direction_boundary": 3.75,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276306
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "direction_boundary": 3.825,
        "core_momentum": -0.226144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265293
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "direction_boundary": 3.9,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263772
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 3.91,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2026-02-13",
        "close": 2.895,
        "direction_boundary": 3.8,
        "core_momentum": -0.238158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 3.57,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260954
      },
      {
        "date": "2026-02-27",
        "close": 2.925,
        "direction_boundary": 3.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 3.44,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255899
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 3.255,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 3.36,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256611
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 3.42,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252635
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "direction_boundary": 3.065,
        "core_momentum": -0.089723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241606
      },
      {
        "date": "2026-04-10",
        "close": 2.825,
        "direction_boundary": 2.95,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 3.105,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242373
      },
      {
        "date": "2026-04-24",
        "close": 2.775,
        "direction_boundary": 3.065,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240736
      },
      {
        "date": "2026-05-01",
        "close": 2.765,
        "direction_boundary": 3.2,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232823
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 3.365,
        "core_momentum": -0.182764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2026-05-15",
        "close": 2.835,
        "direction_boundary": 3.3,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 3.29,
        "core_momentum": -0.155015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165773
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "direction_boundary": 3.305,
        "core_momentum": -0.18003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16074
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162232
      },
      {
        "date": "2026-06-12",
        "close": 2.675,
        "direction_boundary": 3.075,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2026-06-19",
        "close": 2.625,
        "direction_boundary": 3.03,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2026-06-26",
        "close": 2.635,
        "direction_boundary": 2.975,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2026-07-03",
        "close": 2.725,
        "direction_boundary": 2.985,
        "core_momentum": -0.087102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141633
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "direction_boundary": 2.895,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132299
      },
      {
        "date": "2026-07-17",
        "close": 2.725,
        "direction_boundary": 2.775,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135387
      },
      {
        "date": "2026-07-24",
        "close": 2.725,
        "direction_boundary": 2.95,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133036
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "direction_boundary": 3.015,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132815
      },
      {
        "date": "2026-08-07",
        "close": 2.725,
        "direction_boundary": 2.91,
        "core_momentum": -0.063574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.67,
        "volume": 196612
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "volume": 187574
      },
      {
        "date": "2023-09-01",
        "close": 3.925,
        "volume": 475115
      },
      {
        "date": "2023-09-08",
        "close": 3.815,
        "volume": 441993
      },
      {
        "date": "2023-09-15",
        "close": 3.69,
        "volume": 455860
      },
      {
        "date": "2023-09-22",
        "close": 3.605,
        "volume": 458014
      },
      {
        "date": "2023-09-29",
        "close": 3.515,
        "volume": 371774
      },
      {
        "date": "2023-10-06",
        "close": 3.525,
        "volume": 558070
      },
      {
        "date": "2023-10-13",
        "close": 3.555,
        "volume": 801636
      },
      {
        "date": "2023-10-20",
        "close": 3.55,
        "volume": 824083
      },
      {
        "date": "2023-10-27",
        "close": 3.505,
        "volume": 362129
      },
      {
        "date": "2023-11-03",
        "close": 3.735,
        "volume": 489162
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "volume": 550914
      },
      {
        "date": "2023-11-17",
        "close": 4.4,
        "volume": 3194032
      },
      {
        "date": "2023-11-24",
        "close": 4.205,
        "volume": 1314759
      },
      {
        "date": "2023-12-01",
        "close": 4.285,
        "volume": 649362
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "volume": 493866
      },
      {
        "date": "2023-12-15",
        "close": 4.285,
        "volume": 671903
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "volume": 547692
      },
      {
        "date": "2023-12-29",
        "close": 4.39,
        "volume": 619187
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "volume": 502272
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "volume": 375628
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "volume": 591035
      },
      {
        "date": "2024-01-26",
        "close": 4.145,
        "volume": 293684
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 273956
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "volume": 600686
      },
      {
        "date": "2024-02-16",
        "close": 4.55,
        "volume": 1570481
      },
      {
        "date": "2024-02-23",
        "close": 4.445,
        "volume": 946568
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "volume": 692513
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "volume": 3054227
      },
      {
        "date": "2024-03-15",
        "close": 4.235,
        "volume": 999127
      },
      {
        "date": "2024-03-22",
        "close": 4.245,
        "volume": 521805
      },
      {
        "date": "2024-03-29",
        "close": 4.495,
        "volume": 951013
      },
      {
        "date": "2024-04-05",
        "close": 4.435,
        "volume": 546090
      },
      {
        "date": "2024-04-12",
        "close": 4.205,
        "volume": 1295029
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 1603242
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "volume": 852162
      },
      {
        "date": "2024-05-03",
        "close": 4.385,
        "volume": 461258
      },
      {
        "date": "2024-05-10",
        "close": 4.41,
        "volume": 623446
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "volume": 395681
      },
      {
        "date": "2024-05-24",
        "close": 4.415,
        "volume": 446265
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "volume": 385030
      },
      {
        "date": "2024-06-07",
        "close": 4.425,
        "volume": 345487
      },
      {
        "date": "2024-06-14",
        "close": 4.405,
        "volume": 348081
      },
      {
        "date": "2024-06-21",
        "close": 4.465,
        "volume": 391577
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "volume": 904266
      },
      {
        "date": "2024-07-05",
        "close": 4.095,
        "volume": 967528
      },
      {
        "date": "2024-07-12",
        "close": 4.005,
        "volume": 434714
      },
      {
        "date": "2024-07-19",
        "close": 4.065,
        "volume": 621632
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "volume": 362286
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "volume": 401584
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 331455
      },
      {
        "date": "2024-08-16",
        "close": 4.265,
        "volume": 417143
      },
      {
        "date": "2024-08-23",
        "close": 4.295,
        "volume": 264615
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "volume": 2191403
      },
      {
        "date": "2024-09-06",
        "close": 3.575,
        "volume": 914213
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "volume": 637318
      },
      {
        "date": "2024-09-20",
        "close": 3.505,
        "volume": 453590
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 592134
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "volume": 619401
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "volume": 419729
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "volume": 2641721
      },
      {
        "date": "2024-10-25",
        "close": 3.555,
        "volume": 1365122
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "volume": 537867
      },
      {
        "date": "2024-11-08",
        "close": 3.435,
        "volume": 850263
      },
      {
        "date": "2024-11-15",
        "close": 3.425,
        "volume": 1302411
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "volume": 950245
      },
      {
        "date": "2024-11-29",
        "close": 3.54,
        "volume": 1168928
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "volume": 1056576
      },
      {
        "date": "2024-12-13",
        "close": 3.485,
        "volume": 662630
      },
      {
        "date": "2024-12-20",
        "close": 3.44,
        "volume": 2126564
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 300911
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "volume": 572913
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 792066
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "volume": 1831305
      },
      {
        "date": "2025-01-24",
        "close": 3.825,
        "volume": 1638619
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 1045873
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "volume": 2246108
      },
      {
        "date": "2025-02-14",
        "close": 3.8,
        "volume": 8821576
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "volume": 2803981
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "volume": 861606
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "volume": 1339395
      },
      {
        "date": "2025-03-14",
        "close": 3.255,
        "volume": 874747
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "volume": 1038952
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 992769
      },
      {
        "date": "2025-04-04",
        "close": 3.065,
        "volume": 1240310
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 1367942
      },
      {
        "date": "2025-04-18",
        "close": 3.105,
        "volume": 302727
      },
      {
        "date": "2025-04-25",
        "close": 3.065,
        "volume": 427530
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 245121
      },
      {
        "date": "2025-05-09",
        "close": 3.365,
        "volume": 330205
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "volume": 377769
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 391370
      },
      {
        "date": "2025-05-30",
        "close": 3.305,
        "volume": 997953
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 621069
      },
      {
        "date": "2025-06-13",
        "close": 3.075,
        "volume": 827972
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "volume": 806888
      },
      {
        "date": "2025-06-27",
        "close": 2.975,
        "volume": 952814
      },
      {
        "date": "2025-07-04",
        "close": 2.985,
        "volume": 809626
      },
      {
        "date": "2025-07-11",
        "close": 2.895,
        "volume": 1064021
      },
      {
        "date": "2025-07-18",
        "close": 2.775,
        "volume": 4351600
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 2851596
      },
      {
        "date": "2025-08-01",
        "close": 3.015,
        "volume": 1413257
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 1017719
      },
      {
        "date": "2025-08-15",
        "close": 2.865,
        "volume": 1031596
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "volume": 1017591
      },
      {
        "date": "2025-08-29",
        "close": 3.005,
        "volume": 3641710
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "volume": 705589
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "volume": 663438
      },
      {
        "date": "2025-09-19",
        "close": 2.875,
        "volume": 657262
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "volume": 925485
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 1837975
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 818776
      },
      {
        "date": "2025-10-17",
        "close": 2.595,
        "volume": 751083
      },
      {
        "date": "2025-10-24",
        "close": 2.55,
        "volume": 906040
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "volume": 781665
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "volume": 1534894
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "volume": 1308692
      },
      {
        "date": "2025-11-21",
        "close": 2.705,
        "volume": 642428
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "volume": 688281
      },
      {
        "date": "2025-12-05",
        "close": 2.815,
        "volume": 1403097
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "volume": 582482
      },
      {
        "date": "2025-12-19",
        "close": 2.94,
        "volume": 1081022
      },
      {
        "date": "2025-12-26",
        "close": 2.855,
        "volume": 533437
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 1699857
      },
      {
        "date": "2026-01-09",
        "close": 3.085,
        "volume": 2002483
      },
      {
        "date": "2026-01-16",
        "close": 3.025,
        "volume": 562139
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "volume": 447318
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "volume": 337779
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 493972
      },
      {
        "date": "2026-02-13",
        "close": 2.895,
        "volume": 924699
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 395646
      },
      {
        "date": "2026-02-27",
        "close": 2.925,
        "volume": 366009
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 1058674
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 370914
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 301642
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 341951
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "volume": 295581
      },
      {
        "date": "2026-04-10",
        "close": 2.825,
        "volume": 450831
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 578349
      },
      {
        "date": "2026-04-24",
        "close": 2.775,
        "volume": 665686
      },
      {
        "date": "2026-05-01",
        "close": 2.765,
        "volume": 238651
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 588405
      },
      {
        "date": "2026-05-15",
        "close": 2.835,
        "volume": 1614110
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 353771
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "volume": 574739
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 243963
      },
      {
        "date": "2026-06-12",
        "close": 2.675,
        "volume": 171202
      },
      {
        "date": "2026-06-19",
        "close": 2.625,
        "volume": 181046
      },
      {
        "date": "2026-06-26",
        "close": 2.635,
        "volume": 59114
      },
      {
        "date": "2026-07-03",
        "close": 2.725,
        "volume": 147819
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "volume": 403785
      },
      {
        "date": "2026-07-17",
        "close": 2.725,
        "volume": 234025
      },
      {
        "date": "2026-07-24",
        "close": 2.725,
        "volume": 519987
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "volume": 368479
      },
      {
        "date": "2026-08-07",
        "close": 2.725,
        "volume": 196276
      }
    ],
    "sharemaestro_context": {
      "trend": 2.784667,
      "fair_value": 3.449776,
      "market_activity": -14.577689,
      "market_dynamics": 0.17213,
      "relative_strength": -17.085777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007465,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.004148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028656,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07455,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.046358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.166622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.073761
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.05228
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.014019
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.146971
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.007408
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.263235
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.141388
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.069372
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.223647
      }
    ]
  }
}