{
  "ticker": {
    "uuid": "26446540-6f6e-42bc-9a9e-0cb82c2df896",
    "symbol": "KM1",
    "name": "KALIMETALS FPO [KM1]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.558824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.825441,
    "volatility_stability": 1.1612,
    "risk_context": 0.1211,
    "current_regime": {
      "move": -0.085366,
      "interruption": 0.121622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.605,
        "core_momentum": -0.793388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953173
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.615,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934026
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.52,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922463
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.465,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912311
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "direction_boundary": 0.425,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85299
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "direction_boundary": 0.415,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846509
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.4,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848386
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.465,
        "core_momentum": -0.795699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867548
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "direction_boundary": 0.455,
        "core_momentum": -0.81978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878908
      },
      {
        "date": "2025-03-14",
        "close": 0.078,
        "direction_boundary": 0.43,
        "core_momentum": -0.818605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879149
      },
      {
        "date": "2025-03-21",
        "close": 0.094,
        "direction_boundary": 0.42,
        "core_momentum": -0.77619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892128
      },
      {
        "date": "2025-03-28",
        "close": 0.088,
        "direction_boundary": 0.445,
        "core_momentum": -0.802247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894379
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "direction_boundary": 0.43,
        "core_momentum": -0.795349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894472
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.415,
        "core_momentum": -0.795181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728212
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "direction_boundary": 0.415,
        "core_momentum": -0.773494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748668
      },
      {
        "date": "2025-04-25",
        "close": 0.092,
        "direction_boundary": 0.4,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7486
      },
      {
        "date": "2025-05-02",
        "close": 0.092,
        "direction_boundary": 0.4,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703421
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.41,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692366
      },
      {
        "date": "2025-05-16",
        "close": 0.086,
        "direction_boundary": 0.46,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667971
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "direction_boundary": 0.405,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672886
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "direction_boundary": 0.395,
        "core_momentum": -0.756962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673048
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "direction_boundary": 0.37,
        "core_momentum": -0.77027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645941
      },
      {
        "date": "2025-06-13",
        "close": 0.081,
        "direction_boundary": 0.285,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642396
      },
      {
        "date": "2025-06-20",
        "close": 0.077,
        "direction_boundary": 0.275,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561009
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "direction_boundary": 0.235,
        "core_momentum": -0.676596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541911
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "direction_boundary": 0.25,
        "core_momentum": -0.652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566603
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631474
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643118
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700474
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691882
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840366
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833737
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.832849
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847589
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832092
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825308
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "direction_boundary": 0.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798232
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "direction_boundary": 0.1225,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788563
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791526
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790821
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783984
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785108
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785108
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783276
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.125,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849375
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86931
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "direction_boundary": 0.115,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870397
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856751
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849189
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855987
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854781
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.13,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845759
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.125,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820587
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.12,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870547
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.12,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839554
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.11,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849419
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715215
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714082
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719188
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.095,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644901
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.082,
        "core_momentum": 1.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630354
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.078,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631535
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.094,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667371
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.088,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673154
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.088,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69111
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.085,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690186
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.094,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69203
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.092,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704741
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.092,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772658
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.09,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772658
      },
      {
        "date": "2026-05-15",
        "close": 0.1575,
        "direction_boundary": 0.086,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682317
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672571
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.096,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673707
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668975
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.081,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672263
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.077,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673604
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.076,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840718
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "direction_boundary": 0.087,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.877874
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877899
      },
      {
        "date": "2026-07-17",
        "close": 0.074,
        "direction_boundary": 0.095,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775733
      },
      {
        "date": "2026-07-24",
        "close": 0.083,
        "direction_boundary": 0.115,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800915
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "direction_boundary": 0.12,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816622
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825441
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 0.605,
        "volume": 77019609
      },
      {
        "date": "2024-01-19",
        "close": 0.615,
        "volume": 20913148
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "volume": 4992805
      },
      {
        "date": "2024-02-02",
        "close": 0.465,
        "volume": 2974313
      },
      {
        "date": "2024-02-09",
        "close": 0.425,
        "volume": 1955636
      },
      {
        "date": "2024-02-16",
        "close": 0.415,
        "volume": 1483261
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "volume": 646077
      },
      {
        "date": "2024-03-01",
        "close": 0.465,
        "volume": 1212709
      },
      {
        "date": "2024-03-08",
        "close": 0.455,
        "volume": 752459
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "volume": 577184
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "volume": 300405
      },
      {
        "date": "2024-03-29",
        "close": 0.445,
        "volume": 472833
      },
      {
        "date": "2024-04-05",
        "close": 0.43,
        "volume": 434995
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "volume": 611481
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 464845
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 179972
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 831531
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 802782
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "volume": 1987942
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "volume": 1232484
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "volume": 227460
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "volume": 317618
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "volume": 1104655
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "volume": 981782
      },
      {
        "date": "2024-06-28",
        "close": 0.235,
        "volume": 904955
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 575064
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 2178934
      },
      {
        "date": "2024-07-19",
        "close": 0.18,
        "volume": 852372
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 593774
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 405076
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 648729
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 176406
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 193337
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "volume": 287783
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "volume": 197136
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 178518
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 1049468
      },
      {
        "date": "2024-09-27",
        "close": 0.1225,
        "volume": 541296
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "volume": 486944
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "volume": 6130517
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "volume": 907772
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 411873
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "volume": 1299007
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 892223
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "volume": 655292
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 667458
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 388583
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "volume": 608982
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 1424614
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 535412
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 1214884
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 319545
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 467522
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 122438
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 1111566
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 553275
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "volume": 510961
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "volume": 420476
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 120747
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 834919
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "volume": 264869
      },
      {
        "date": "2025-03-14",
        "close": 0.078,
        "volume": 335347
      },
      {
        "date": "2025-03-21",
        "close": 0.094,
        "volume": 732864
      },
      {
        "date": "2025-03-28",
        "close": 0.088,
        "volume": 379961
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "volume": 830551
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 306705
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "volume": 112046
      },
      {
        "date": "2025-04-25",
        "close": 0.092,
        "volume": 221972
      },
      {
        "date": "2025-05-02",
        "close": 0.092,
        "volume": 84549
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 180041
      },
      {
        "date": "2025-05-16",
        "close": 0.086,
        "volume": 598044
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "volume": 203562
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "volume": 643871
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "volume": 318544
      },
      {
        "date": "2025-06-13",
        "close": 0.081,
        "volume": 520589
      },
      {
        "date": "2025-06-20",
        "close": 0.077,
        "volume": 343205
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "volume": 665031
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "volume": 167980
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 1187754
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "volume": 1162572
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 538973
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 1114515
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 951995
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 1563849
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 430172
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 612869
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 1067173
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 411299
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "volume": 341917
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "volume": 347932
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 604802
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "volume": 245639
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "volume": 477268
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 597269
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 164198
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 352031
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 2126928
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 1014538
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "volume": 340985
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 392583
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 344869
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 207475
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 144322
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 133402
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 618506
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 1041654
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 778211
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 2249020
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 672988
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 346283
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 994214
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 1276075
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 1723352
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 877017
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 493102
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 104027
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 644973
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 348856
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 503178
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 183718
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 571081
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 289048
      },
      {
        "date": "2026-05-15",
        "close": 0.1575,
        "volume": 194381
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 136138
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 107890
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 570181
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 33979
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 156869
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 6340169
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "volume": 58075
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "volume": 76384
      },
      {
        "date": "2026-07-17",
        "close": 0.074,
        "volume": 252753
      },
      {
        "date": "2026-07-24",
        "close": 0.083,
        "volume": 290046
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "volume": 198347
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 79108
      }
    ],
    "sharemaestro_context": {
      "trend": 0.142317,
      "fair_value": 0.191244,
      "market_activity": -66.16338,
      "market_dynamics": -1.450918,
      "relative_strength": -54.675014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.045455,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.10101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.042353,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026533,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.16,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.25375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.32,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.225455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.36
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.3125
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085366
      }
    ]
  }
}