{
  "ticker": {
    "uuid": "26447737-8d48-4d61-bb06-267d173321fd",
    "symbol": "CCCHA",
    "name": "UBS CMCI Composite SF UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.279999,
    "boundary_margin": 0.252423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130211,
    "volatility_stability": 1.1516,
    "risk_context": 0.768,
    "current_regime": {
      "move": 0.243717,
      "interruption": -0.084295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.739998,
        "direction_boundary": 76.790001,
        "core_momentum": -0.026696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1323
      },
      {
        "date": "2023-08-25",
        "close": 75.849998,
        "direction_boundary": 79.0,
        "core_momentum": -0.039873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133164
      },
      {
        "date": "2023-09-01",
        "close": 77.050003,
        "direction_boundary": 75.400002,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131573
      },
      {
        "date": "2023-09-08",
        "close": 77.150002,
        "direction_boundary": 75.980003,
        "core_momentum": 0.015399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123176
      },
      {
        "date": "2023-09-15",
        "close": 78.18,
        "direction_boundary": 75.440002,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2023-09-22",
        "close": 77.349998,
        "direction_boundary": 73.0,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2023-09-29",
        "close": 76.870003,
        "direction_boundary": 73.059998,
        "core_momentum": 0.052149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111348
      },
      {
        "date": "2023-10-06",
        "close": 74.290001,
        "direction_boundary": 76.139999,
        "core_momentum": -0.024297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121086
      },
      {
        "date": "2023-10-13",
        "close": 75.650002,
        "direction_boundary": 75.040001,
        "core_momentum": 0.008129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123023
      },
      {
        "date": "2023-10-20",
        "close": 76.639999,
        "direction_boundary": 73.68,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122128
      },
      {
        "date": "2023-10-27",
        "close": 75.959999,
        "direction_boundary": 74.279999,
        "core_momentum": 0.022617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122319
      },
      {
        "date": "2023-11-03",
        "close": 76.239998,
        "direction_boundary": 77.68,
        "core_momentum": -0.018538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120854
      },
      {
        "date": "2023-11-10",
        "close": 74.540001,
        "direction_boundary": 78.739998,
        "core_momentum": -0.05334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12185
      },
      {
        "date": "2023-11-17",
        "close": 74.199997,
        "direction_boundary": 76.18,
        "core_momentum": -0.025991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121796
      },
      {
        "date": "2023-11-24",
        "close": 74.82,
        "direction_boundary": 76.459999,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119187
      },
      {
        "date": "2023-12-01",
        "close": 74.599998,
        "direction_boundary": 77.300003,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119361
      },
      {
        "date": "2023-12-08",
        "close": 72.279999,
        "direction_boundary": 75.699997,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2023-12-15",
        "close": 72.540001,
        "direction_boundary": 75.300003,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2023-12-22",
        "close": 73.099998,
        "direction_boundary": 76.489998,
        "core_momentum": -0.04432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11063
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "direction_boundary": 77.190002,
        "core_momentum": -0.054282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109821
      },
      {
        "date": "2024-01-05",
        "close": 72.5,
        "direction_boundary": 74.839996,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2024-01-12",
        "close": 72.410004,
        "direction_boundary": 78.129997,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2024-01-19",
        "close": 72.010002,
        "direction_boundary": 78.559998,
        "core_momentum": -0.083376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098566
      },
      {
        "date": "2024-01-26",
        "close": 73.489998,
        "direction_boundary": 78.860001,
        "core_momentum": -0.068095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2024-02-02",
        "close": 72.089996,
        "direction_boundary": 77.540001,
        "core_momentum": -0.070286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2024-02-09",
        "close": 72.669998,
        "direction_boundary": 77.099998,
        "core_momentum": -0.057458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103849
      },
      {
        "date": "2024-02-16",
        "close": 71.779999,
        "direction_boundary": 76.050003,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-02-23",
        "close": 71.980003,
        "direction_boundary": 75.25,
        "core_momentum": -0.043455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099942
      },
      {
        "date": "2024-03-01",
        "close": 72.709999,
        "direction_boundary": 76.879997,
        "core_momentum": -0.05424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098243
      },
      {
        "date": "2024-03-08",
        "close": 72.839996,
        "direction_boundary": 74.459999,
        "core_momentum": -0.021757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098281
      },
      {
        "date": "2024-03-15",
        "close": 74.809998,
        "direction_boundary": 72.550003,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104098
      },
      {
        "date": "2024-03-22",
        "close": 74.849998,
        "direction_boundary": 72.900002,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103322
      },
      {
        "date": "2024-03-29",
        "close": 75.419998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10377
      },
      {
        "date": "2024-04-05",
        "close": 77.419998,
        "direction_boundary": 75.75,
        "core_momentum": 0.022046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09851
      },
      {
        "date": "2024-04-12",
        "close": 78.300003,
        "direction_boundary": 76.519997,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2024-04-19",
        "close": 77.870003,
        "direction_boundary": 75.269997,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09558
      },
      {
        "date": "2024-04-26",
        "close": 78.220001,
        "direction_boundary": 74.699997,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2024-05-03",
        "close": 76.889999,
        "direction_boundary": 73.760002,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2024-05-10",
        "close": 77.720001,
        "direction_boundary": 72.309998,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093149
      },
      {
        "date": "2024-05-17",
        "close": 78.620003,
        "direction_boundary": 72.82,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2024-05-24",
        "close": 78.529999,
        "direction_boundary": 71.529999,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-05-31",
        "close": 77.419998,
        "direction_boundary": 71.68,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095815
      },
      {
        "date": "2024-06-07",
        "close": 76.199997,
        "direction_boundary": 72.290001,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087065
      },
      {
        "date": "2024-06-14",
        "close": 76.779999,
        "direction_boundary": 74.870003,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087383
      },
      {
        "date": "2024-06-21",
        "close": 76.720001,
        "direction_boundary": 72.739998,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087105
      },
      {
        "date": "2024-06-28",
        "close": 76.459999,
        "direction_boundary": 72.07,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0873
      },
      {
        "date": "2024-07-05",
        "close": 77.82,
        "direction_boundary": 72.57,
        "core_momentum": 0.072344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089038
      },
      {
        "date": "2024-07-12",
        "close": 75.75,
        "direction_boundary": 75.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098019
      },
      {
        "date": "2024-07-19",
        "close": 74.300003,
        "direction_boundary": 75.480003,
        "core_momentum": -0.015633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101855
      },
      {
        "date": "2024-07-26",
        "close": 72.559998,
        "direction_boundary": 76.730003,
        "core_momentum": -0.054346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-08-02",
        "close": 71.620003,
        "direction_boundary": 76.220001,
        "core_momentum": -0.060352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2024-08-09",
        "close": 71.75,
        "direction_boundary": 76.080002,
        "core_momentum": -0.056914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2024-08-16",
        "close": 71.610001,
        "direction_boundary": 74.739998,
        "core_momentum": -0.041878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2024-08-23",
        "close": 72.57,
        "direction_boundary": 75.849998,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101299
      },
      {
        "date": "2024-08-30",
        "close": 72.540001,
        "direction_boundary": 77.050003,
        "core_momentum": -0.058533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100314
      },
      {
        "date": "2024-09-06",
        "close": 70.760002,
        "direction_boundary": 77.150002,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2024-09-13",
        "close": 71.800003,
        "direction_boundary": 78.18,
        "core_momentum": -0.081607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2024-09-20",
        "close": 73.199997,
        "direction_boundary": 77.349998,
        "core_momentum": -0.053652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10488
      },
      {
        "date": "2024-09-27",
        "close": 74.620003,
        "direction_boundary": 76.870003,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107947
      },
      {
        "date": "2024-10-04",
        "close": 76.410004,
        "direction_boundary": 74.290001,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106779
      },
      {
        "date": "2024-10-11",
        "close": 76.089996,
        "direction_boundary": 75.650002,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105507
      },
      {
        "date": "2024-10-18",
        "close": 73.510002,
        "direction_boundary": 76.639999,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115146
      },
      {
        "date": "2024-10-25",
        "close": 74.330002,
        "direction_boundary": 75.959999,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116275
      },
      {
        "date": "2024-11-01",
        "close": 73.830002,
        "direction_boundary": 76.239998,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114438
      },
      {
        "date": "2024-11-08",
        "close": 73.980003,
        "direction_boundary": 74.540001,
        "core_momentum": -0.007513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113196
      },
      {
        "date": "2024-11-15",
        "close": 72.639999,
        "direction_boundary": 74.199997,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113676
      },
      {
        "date": "2024-11-22",
        "close": 73.620003,
        "direction_boundary": 74.82,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115929
      },
      {
        "date": "2024-11-29",
        "close": 73.459999,
        "direction_boundary": 74.599998,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114684
      },
      {
        "date": "2024-12-06",
        "close": 73.190002,
        "direction_boundary": 72.279999,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112969
      },
      {
        "date": "2024-12-13",
        "close": 73.879997,
        "direction_boundary": 72.540001,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113287
      },
      {
        "date": "2024-12-20",
        "close": 72.540001,
        "direction_boundary": 73.099998,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2024-12-27",
        "close": 73.080002,
        "direction_boundary": 73.0,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11639
      },
      {
        "date": "2025-01-03",
        "close": 73.639999,
        "direction_boundary": 72.5,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11386
      },
      {
        "date": "2025-01-10",
        "close": 75.099998,
        "direction_boundary": 72.410004,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111849
      },
      {
        "date": "2025-01-17",
        "close": 76.089996,
        "direction_boundary": 72.010002,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109855
      },
      {
        "date": "2025-01-24",
        "close": 76.080002,
        "direction_boundary": 73.489998,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104
      },
      {
        "date": "2025-01-31",
        "close": 75.43,
        "direction_boundary": 72.089996,
        "core_momentum": 0.046331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102904
      },
      {
        "date": "2025-02-07",
        "close": 75.970001,
        "direction_boundary": 72.669998,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10315
      },
      {
        "date": "2025-02-14",
        "close": 77.260002,
        "direction_boundary": 71.779999,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104913
      },
      {
        "date": "2025-02-21",
        "close": 77.480003,
        "direction_boundary": 71.980003,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103838
      },
      {
        "date": "2025-02-28",
        "close": 75.029999,
        "direction_boundary": 72.709999,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114407
      },
      {
        "date": "2025-03-07",
        "close": 75.400002,
        "direction_boundary": 72.839996,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108075
      },
      {
        "date": "2025-03-14",
        "close": 75.389999,
        "direction_boundary": 74.809998,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106685
      },
      {
        "date": "2025-03-21",
        "close": 76.059998,
        "direction_boundary": 74.849998,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104223
      },
      {
        "date": "2025-03-28",
        "close": 75.980003,
        "direction_boundary": 75.419998,
        "core_momentum": 0.007425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101066
      },
      {
        "date": "2025-04-04",
        "close": 72.099998,
        "direction_boundary": 77.419998,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2025-04-11",
        "close": 72.510002,
        "direction_boundary": 78.300003,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120253
      },
      {
        "date": "2025-04-18",
        "close": 73.57,
        "direction_boundary": 77.870003,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2025-04-25",
        "close": 74.040001,
        "direction_boundary": 78.220001,
        "core_momentum": -0.053439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111869
      },
      {
        "date": "2025-05-02",
        "close": 72.739998,
        "direction_boundary": 76.889999,
        "core_momentum": -0.053973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114172
      },
      {
        "date": "2025-05-09",
        "close": 73.559998,
        "direction_boundary": 77.720001,
        "core_momentum": -0.053526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115295
      },
      {
        "date": "2025-05-16",
        "close": 73.860001,
        "direction_boundary": 78.620003,
        "core_momentum": -0.060544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112423
      },
      {
        "date": "2025-05-23",
        "close": 74.0,
        "direction_boundary": 78.529999,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110934
      },
      {
        "date": "2025-05-30",
        "close": 72.699997,
        "direction_boundary": 77.419998,
        "core_momentum": -0.060966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2025-06-06",
        "close": 74.550003,
        "direction_boundary": 76.199997,
        "core_momentum": -0.021653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118898
      },
      {
        "date": "2025-06-13",
        "close": 76.099998,
        "direction_boundary": 76.779999,
        "core_momentum": -0.008856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121517
      },
      {
        "date": "2025-06-20",
        "close": 77.370003,
        "direction_boundary": 76.720001,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2025-06-27",
        "close": 74.669998,
        "direction_boundary": 76.459999,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130726
      },
      {
        "date": "2025-07-04",
        "close": 75.129997,
        "direction_boundary": 77.82,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130587
      },
      {
        "date": "2025-07-11",
        "close": 75.32,
        "direction_boundary": 75.75,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12777
      },
      {
        "date": "2025-07-18",
        "close": 76.32,
        "direction_boundary": 74.300003,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2025-07-25",
        "close": 75.620003,
        "direction_boundary": 72.559998,
        "core_momentum": 0.042172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128443
      },
      {
        "date": "2025-08-01",
        "close": 74.559998,
        "direction_boundary": 71.620003,
        "core_momentum": 0.04105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129389
      },
      {
        "date": "2025-08-08",
        "close": 74.279999,
        "direction_boundary": 71.75,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128994
      },
      {
        "date": "2025-08-15",
        "close": 74.32,
        "direction_boundary": 71.610001,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126476
      },
      {
        "date": "2025-08-22",
        "close": 75.160004,
        "direction_boundary": 72.57,
        "core_momentum": 0.03569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127582
      },
      {
        "date": "2025-08-29",
        "close": 75.300003,
        "direction_boundary": 72.540001,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2025-09-05",
        "close": 74.75,
        "direction_boundary": 70.760002,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119765
      },
      {
        "date": "2025-09-12",
        "close": 75.82,
        "direction_boundary": 71.800003,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121453
      },
      {
        "date": "2025-09-19",
        "close": 75.160004,
        "direction_boundary": 73.199997,
        "core_momentum": 0.026776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121403
      },
      {
        "date": "2025-09-26",
        "close": 76.309998,
        "direction_boundary": 74.620003,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2025-10-03",
        "close": 75.919998,
        "direction_boundary": 76.410004,
        "core_momentum": -0.006413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097781
      },
      {
        "date": "2025-10-10",
        "close": 74.809998,
        "direction_boundary": 76.089996,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100303
      },
      {
        "date": "2025-10-17",
        "close": 74.800003,
        "direction_boundary": 73.510002,
        "core_momentum": 0.017549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098455
      },
      {
        "date": "2025-10-24",
        "close": 76.427002,
        "direction_boundary": 74.330002,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2025-10-31",
        "close": 76.559998,
        "direction_boundary": 73.830002,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2025-11-07",
        "close": 76.120003,
        "direction_boundary": 73.980003,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2025-11-14",
        "close": 76.82,
        "direction_boundary": 72.639999,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098837
      },
      {
        "date": "2025-11-21",
        "close": 75.07,
        "direction_boundary": 73.620003,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10453
      },
      {
        "date": "2025-11-28",
        "close": 75.75,
        "direction_boundary": 73.459999,
        "core_momentum": 0.031173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2025-12-05",
        "close": 77.389999,
        "direction_boundary": 73.190002,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10012
      },
      {
        "date": "2025-12-12",
        "close": 76.349998,
        "direction_boundary": 73.879997,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098234
      },
      {
        "date": "2025-12-19",
        "close": 75.769997,
        "direction_boundary": 72.540001,
        "core_momentum": 0.044527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095841
      },
      {
        "date": "2025-12-26",
        "close": 77.169998,
        "direction_boundary": 73.080002,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085338
      },
      {
        "date": "2026-01-02",
        "close": 77.699997,
        "direction_boundary": 73.639999,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085424
      },
      {
        "date": "2026-01-09",
        "close": 78.889999,
        "direction_boundary": 75.099998,
        "core_momentum": 0.050466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087571
      },
      {
        "date": "2026-01-16",
        "close": 78.480003,
        "direction_boundary": 76.089996,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086487
      },
      {
        "date": "2026-01-23",
        "close": 80.580002,
        "direction_boundary": 76.080002,
        "core_momentum": 0.059148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091947
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "direction_boundary": 75.43,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090317
      },
      {
        "date": "2026-02-06",
        "close": 80.220001,
        "direction_boundary": 75.970001,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095368
      },
      {
        "date": "2026-02-13",
        "close": 79.769997,
        "direction_boundary": 77.260002,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2026-02-20",
        "close": 80.959999,
        "direction_boundary": 77.480003,
        "core_momentum": 0.044915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2026-02-27",
        "close": 82.209999,
        "direction_boundary": 75.029999,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098329
      },
      {
        "date": "2026-03-06",
        "close": 86.089996,
        "direction_boundary": 75.400002,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2026-03-13",
        "close": 88.599998,
        "direction_boundary": 75.389999,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2026-03-20",
        "close": 88.5,
        "direction_boundary": 76.059998,
        "core_momentum": 0.163555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2026-03-27",
        "close": 89.480003,
        "direction_boundary": 75.980003,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2026-04-03",
        "close": 88.639999,
        "direction_boundary": 72.099998,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2026-04-10",
        "close": 89.18,
        "direction_boundary": 72.510002,
        "core_momentum": 0.229899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112592
      },
      {
        "date": "2026-04-17",
        "close": 88.889999,
        "direction_boundary": 73.57,
        "core_momentum": 0.208237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2026-04-24",
        "close": 91.5,
        "direction_boundary": 74.040001,
        "core_momentum": 0.235818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2026-05-01",
        "close": 91.760002,
        "direction_boundary": 72.739998,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2026-05-08",
        "close": 93.669998,
        "direction_boundary": 73.559998,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2026-05-15",
        "close": 94.43,
        "direction_boundary": 73.860001,
        "core_momentum": 0.2785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115328
      },
      {
        "date": "2026-05-22",
        "close": 94.099998,
        "direction_boundary": 74.0,
        "core_momentum": 0.271622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2026-05-29",
        "close": 92.230003,
        "direction_boundary": 72.699997,
        "core_momentum": 0.268638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-06-05",
        "close": 91.699997,
        "direction_boundary": 74.550003,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2026-06-12",
        "close": 89.459999,
        "direction_boundary": 76.099998,
        "core_momentum": 0.175558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119404
      },
      {
        "date": "2026-06-19",
        "close": 88.849998,
        "direction_boundary": 77.370003,
        "core_momentum": 0.148378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2026-06-26",
        "close": 86.910004,
        "direction_boundary": 74.669998,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124031
      },
      {
        "date": "2026-07-03",
        "close": 86.470001,
        "direction_boundary": 75.129997,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124694
      },
      {
        "date": "2026-07-10",
        "close": 89.190002,
        "direction_boundary": 75.32,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2026-07-17",
        "close": 91.75,
        "direction_boundary": 76.32,
        "core_momentum": 0.202175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2026-07-24",
        "close": 93.790001,
        "direction_boundary": 75.620003,
        "core_momentum": 0.24028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2026-07-31",
        "close": 92.110001,
        "direction_boundary": 74.559998,
        "core_momentum": 0.235381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2026-08-07",
        "close": 93.029999,
        "direction_boundary": 74.279999,
        "core_momentum": 0.252423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.739998,
        "volume": 11152
      },
      {
        "date": "2023-08-25",
        "close": 75.849998,
        "volume": 13523
      },
      {
        "date": "2023-09-01",
        "close": 77.050003,
        "volume": 10049
      },
      {
        "date": "2023-09-08",
        "close": 77.150002,
        "volume": 9255
      },
      {
        "date": "2023-09-15",
        "close": 78.18,
        "volume": 37625
      },
      {
        "date": "2023-09-22",
        "close": 77.349998,
        "volume": 5549
      },
      {
        "date": "2023-09-29",
        "close": 76.870003,
        "volume": 35629
      },
      {
        "date": "2023-10-06",
        "close": 74.290001,
        "volume": 8883
      },
      {
        "date": "2023-10-13",
        "close": 75.650002,
        "volume": 10047
      },
      {
        "date": "2023-10-20",
        "close": 76.639999,
        "volume": 57790
      },
      {
        "date": "2023-10-27",
        "close": 75.959999,
        "volume": 16649
      },
      {
        "date": "2023-11-03",
        "close": 76.239998,
        "volume": 22900
      },
      {
        "date": "2023-11-10",
        "close": 74.540001,
        "volume": 5654
      },
      {
        "date": "2023-11-17",
        "close": 74.199997,
        "volume": 4741
      },
      {
        "date": "2023-11-24",
        "close": 74.82,
        "volume": 17343
      },
      {
        "date": "2023-12-01",
        "close": 74.599998,
        "volume": 204350
      },
      {
        "date": "2023-12-08",
        "close": 72.279999,
        "volume": 56601
      },
      {
        "date": "2023-12-15",
        "close": 72.540001,
        "volume": 192642
      },
      {
        "date": "2023-12-22",
        "close": 73.099998,
        "volume": 17649
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "volume": 8457
      },
      {
        "date": "2024-01-05",
        "close": 72.5,
        "volume": 5965
      },
      {
        "date": "2024-01-12",
        "close": 72.410004,
        "volume": 24029
      },
      {
        "date": "2024-01-19",
        "close": 72.010002,
        "volume": 18619
      },
      {
        "date": "2024-01-26",
        "close": 73.489998,
        "volume": 38928
      },
      {
        "date": "2024-02-02",
        "close": 72.089996,
        "volume": 111368
      },
      {
        "date": "2024-02-09",
        "close": 72.669998,
        "volume": 50330
      },
      {
        "date": "2024-02-16",
        "close": 71.779999,
        "volume": 12748
      },
      {
        "date": "2024-02-23",
        "close": 71.980003,
        "volume": 18927
      },
      {
        "date": "2024-03-01",
        "close": 72.709999,
        "volume": 34424
      },
      {
        "date": "2024-03-08",
        "close": 72.839996,
        "volume": 8208
      },
      {
        "date": "2024-03-15",
        "close": 74.809998,
        "volume": 29175
      },
      {
        "date": "2024-03-22",
        "close": 74.849998,
        "volume": 27785
      },
      {
        "date": "2024-03-29",
        "close": 75.419998,
        "volume": 20012
      },
      {
        "date": "2024-04-05",
        "close": 77.419998,
        "volume": 45987
      },
      {
        "date": "2024-04-12",
        "close": 78.300003,
        "volume": 15589
      },
      {
        "date": "2024-04-19",
        "close": 77.870003,
        "volume": 16366
      },
      {
        "date": "2024-04-26",
        "close": 78.220001,
        "volume": 11825
      },
      {
        "date": "2024-05-03",
        "close": 76.889999,
        "volume": 6808
      },
      {
        "date": "2024-05-10",
        "close": 77.720001,
        "volume": 5321
      },
      {
        "date": "2024-05-17",
        "close": 78.620003,
        "volume": 5525
      },
      {
        "date": "2024-05-24",
        "close": 78.529999,
        "volume": 21127
      },
      {
        "date": "2024-05-31",
        "close": 77.419998,
        "volume": 68701
      },
      {
        "date": "2024-06-07",
        "close": 76.199997,
        "volume": 26073
      },
      {
        "date": "2024-06-14",
        "close": 76.779999,
        "volume": 24468
      },
      {
        "date": "2024-06-21",
        "close": 76.720001,
        "volume": 39389
      },
      {
        "date": "2024-06-28",
        "close": 76.459999,
        "volume": 147677
      },
      {
        "date": "2024-07-05",
        "close": 77.82,
        "volume": 61198
      },
      {
        "date": "2024-07-12",
        "close": 75.75,
        "volume": 43980
      },
      {
        "date": "2024-07-19",
        "close": 74.300003,
        "volume": 26616
      },
      {
        "date": "2024-07-26",
        "close": 72.559998,
        "volume": 18323
      },
      {
        "date": "2024-08-02",
        "close": 71.620003,
        "volume": 53667
      },
      {
        "date": "2024-08-09",
        "close": 71.75,
        "volume": 34615
      },
      {
        "date": "2024-08-16",
        "close": 71.610001,
        "volume": 171547
      },
      {
        "date": "2024-08-23",
        "close": 72.57,
        "volume": 38706
      },
      {
        "date": "2024-08-30",
        "close": 72.540001,
        "volume": 35800
      },
      {
        "date": "2024-09-06",
        "close": 70.760002,
        "volume": 20293
      },
      {
        "date": "2024-09-13",
        "close": 71.800003,
        "volume": 20225
      },
      {
        "date": "2024-09-20",
        "close": 73.199997,
        "volume": 11216
      },
      {
        "date": "2024-09-27",
        "close": 74.620003,
        "volume": 23852
      },
      {
        "date": "2024-10-04",
        "close": 76.410004,
        "volume": 26128
      },
      {
        "date": "2024-10-11",
        "close": 76.089996,
        "volume": 23602
      },
      {
        "date": "2024-10-18",
        "close": 73.510002,
        "volume": 22462
      },
      {
        "date": "2024-10-25",
        "close": 74.330002,
        "volume": 47928
      },
      {
        "date": "2024-11-01",
        "close": 73.830002,
        "volume": 31284
      },
      {
        "date": "2024-11-08",
        "close": 73.980003,
        "volume": 12488
      },
      {
        "date": "2024-11-15",
        "close": 72.639999,
        "volume": 45350
      },
      {
        "date": "2024-11-22",
        "close": 73.620003,
        "volume": 20739
      },
      {
        "date": "2024-11-29",
        "close": 73.459999,
        "volume": 20262
      },
      {
        "date": "2024-12-06",
        "close": 73.190002,
        "volume": 24897
      },
      {
        "date": "2024-12-13",
        "close": 73.879997,
        "volume": 11644
      },
      {
        "date": "2024-12-20",
        "close": 72.540001,
        "volume": 77105
      },
      {
        "date": "2024-12-27",
        "close": 73.080002,
        "volume": 6647
      },
      {
        "date": "2025-01-03",
        "close": 73.639999,
        "volume": 10545
      },
      {
        "date": "2025-01-10",
        "close": 75.099998,
        "volume": 22860
      },
      {
        "date": "2025-01-17",
        "close": 76.089996,
        "volume": 42348
      },
      {
        "date": "2025-01-24",
        "close": 76.080002,
        "volume": 63783
      },
      {
        "date": "2025-01-31",
        "close": 75.43,
        "volume": 37271
      },
      {
        "date": "2025-02-07",
        "close": 75.970001,
        "volume": 37258
      },
      {
        "date": "2025-02-14",
        "close": 77.260002,
        "volume": 24759
      },
      {
        "date": "2025-02-21",
        "close": 77.480003,
        "volume": 15177
      },
      {
        "date": "2025-02-28",
        "close": 75.029999,
        "volume": 75569
      },
      {
        "date": "2025-03-07",
        "close": 75.400002,
        "volume": 39079
      },
      {
        "date": "2025-03-14",
        "close": 75.389999,
        "volume": 51601
      },
      {
        "date": "2025-03-21",
        "close": 76.059998,
        "volume": 44063
      },
      {
        "date": "2025-03-28",
        "close": 75.980003,
        "volume": 25561
      },
      {
        "date": "2025-04-04",
        "close": 72.099998,
        "volume": 22810
      },
      {
        "date": "2025-04-11",
        "close": 72.510002,
        "volume": 121417
      },
      {
        "date": "2025-04-18",
        "close": 73.57,
        "volume": 14685
      },
      {
        "date": "2025-04-25",
        "close": 74.040001,
        "volume": 21027
      },
      {
        "date": "2025-05-02",
        "close": 72.739998,
        "volume": 20548
      },
      {
        "date": "2025-05-09",
        "close": 73.559998,
        "volume": 18428
      },
      {
        "date": "2025-05-16",
        "close": 73.860001,
        "volume": 13822
      },
      {
        "date": "2025-05-23",
        "close": 74.0,
        "volume": 12901
      },
      {
        "date": "2025-05-30",
        "close": 72.699997,
        "volume": 18778
      },
      {
        "date": "2025-06-06",
        "close": 74.550003,
        "volume": 29210
      },
      {
        "date": "2025-06-13",
        "close": 76.099998,
        "volume": 37887
      },
      {
        "date": "2025-06-20",
        "close": 77.370003,
        "volume": 35644
      },
      {
        "date": "2025-06-27",
        "close": 74.669998,
        "volume": 31997
      },
      {
        "date": "2025-07-04",
        "close": 75.129997,
        "volume": 30291
      },
      {
        "date": "2025-07-11",
        "close": 75.32,
        "volume": 17730
      },
      {
        "date": "2025-07-18",
        "close": 76.32,
        "volume": 21352
      },
      {
        "date": "2025-07-25",
        "close": 75.620003,
        "volume": 22896
      },
      {
        "date": "2025-08-01",
        "close": 74.559998,
        "volume": 14715
      },
      {
        "date": "2025-08-08",
        "close": 74.279999,
        "volume": 40056
      },
      {
        "date": "2025-08-15",
        "close": 74.32,
        "volume": 41060
      },
      {
        "date": "2025-08-22",
        "close": 75.160004,
        "volume": 21303
      },
      {
        "date": "2025-08-29",
        "close": 75.300003,
        "volume": 63895
      },
      {
        "date": "2025-09-05",
        "close": 74.75,
        "volume": 19360
      },
      {
        "date": "2025-09-12",
        "close": 75.82,
        "volume": 17861
      },
      {
        "date": "2025-09-19",
        "close": 75.160004,
        "volume": 23078
      },
      {
        "date": "2025-09-26",
        "close": 76.309998,
        "volume": 14113
      },
      {
        "date": "2025-10-03",
        "close": 75.919998,
        "volume": 22291
      },
      {
        "date": "2025-10-10",
        "close": 74.809998,
        "volume": 21184
      },
      {
        "date": "2025-10-17",
        "close": 74.800003,
        "volume": 13653
      },
      {
        "date": "2025-10-24",
        "close": 76.427002,
        "volume": 24576
      },
      {
        "date": "2025-10-31",
        "close": 76.559998,
        "volume": 24687
      },
      {
        "date": "2025-11-07",
        "close": 76.120003,
        "volume": 16683
      },
      {
        "date": "2025-11-14",
        "close": 76.82,
        "volume": 29106
      },
      {
        "date": "2025-11-21",
        "close": 75.07,
        "volume": 17141
      },
      {
        "date": "2025-11-28",
        "close": 75.75,
        "volume": 28780
      },
      {
        "date": "2025-12-05",
        "close": 77.389999,
        "volume": 51412
      },
      {
        "date": "2025-12-12",
        "close": 76.349998,
        "volume": 15192
      },
      {
        "date": "2025-12-19",
        "close": 75.769997,
        "volume": 47030
      },
      {
        "date": "2025-12-26",
        "close": 77.169998,
        "volume": 23257
      },
      {
        "date": "2026-01-02",
        "close": 77.699997,
        "volume": 20576
      },
      {
        "date": "2026-01-09",
        "close": 78.889999,
        "volume": 135539
      },
      {
        "date": "2026-01-16",
        "close": 78.480003,
        "volume": 126688
      },
      {
        "date": "2026-01-23",
        "close": 80.580002,
        "volume": 91356
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "volume": 109674
      },
      {
        "date": "2026-02-06",
        "close": 80.220001,
        "volume": 90587
      },
      {
        "date": "2026-02-13",
        "close": 79.769997,
        "volume": 60307
      },
      {
        "date": "2026-02-20",
        "close": 80.959999,
        "volume": 61255
      },
      {
        "date": "2026-02-27",
        "close": 82.209999,
        "volume": 65625
      },
      {
        "date": "2026-03-06",
        "close": 86.089996,
        "volume": 47969
      },
      {
        "date": "2026-03-13",
        "close": 88.599998,
        "volume": 55683
      },
      {
        "date": "2026-03-20",
        "close": 88.5,
        "volume": 144284
      },
      {
        "date": "2026-03-27",
        "close": 89.480003,
        "volume": 74658
      },
      {
        "date": "2026-04-03",
        "close": 88.639999,
        "volume": 42337
      },
      {
        "date": "2026-04-10",
        "close": 89.18,
        "volume": 23702
      },
      {
        "date": "2026-04-17",
        "close": 88.889999,
        "volume": 28119
      },
      {
        "date": "2026-04-24",
        "close": 91.5,
        "volume": 34941
      },
      {
        "date": "2026-05-01",
        "close": 91.760002,
        "volume": 85697
      },
      {
        "date": "2026-05-08",
        "close": 93.669998,
        "volume": 58933
      },
      {
        "date": "2026-05-15",
        "close": 94.43,
        "volume": 26368
      },
      {
        "date": "2026-05-22",
        "close": 94.099998,
        "volume": 64202
      },
      {
        "date": "2026-05-29",
        "close": 92.230003,
        "volume": 21931
      },
      {
        "date": "2026-06-05",
        "close": 91.699997,
        "volume": 3337
      },
      {
        "date": "2026-06-12",
        "close": 89.459999,
        "volume": 4925
      },
      {
        "date": "2026-06-19",
        "close": 88.849998,
        "volume": 5407
      },
      {
        "date": "2026-06-26",
        "close": 86.910004,
        "volume": 5472
      },
      {
        "date": "2026-07-03",
        "close": 86.470001,
        "volume": 908
      },
      {
        "date": "2026-07-10",
        "close": 89.190002,
        "volume": 27736
      },
      {
        "date": "2026-07-17",
        "close": 91.75,
        "volume": 22843
      },
      {
        "date": "2026-07-24",
        "close": 93.790001,
        "volume": 24449
      },
      {
        "date": "2026-07-31",
        "close": 92.110001,
        "volume": 22212
      },
      {
        "date": "2026-08-07",
        "close": 93.029999,
        "volume": 15732
      }
    ],
    "sharemaestro_context": {
      "trend": 88.145,
      "fair_value": 77.486199,
      "market_activity": 38.538056,
      "market_dynamics": -0.352704,
      "relative_strength": 1.191673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": -0.010834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013011,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.03445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04077,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.069152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.004307
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.004188
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.00068
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.009427
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.055479
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008705
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.000131
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.014621
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243717
      }
    ]
  }
}