{
  "ticker": {
    "uuid": "26475d94-e964-40d3-a1d3-efe607990a56",
    "symbol": "BMTR",
    "name": "PT Global Mediacom Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": -0.176056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511016,
    "volatility_stability": 0.7818,
    "risk_context": 0.1957,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.081081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 326.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363471
      },
      {
        "date": "2023-08-11",
        "close": 310.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368748
      },
      {
        "date": "2023-08-18",
        "close": 308.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368124
      },
      {
        "date": "2023-08-25",
        "close": 310.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368114
      },
      {
        "date": "2023-09-01",
        "close": 304.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369179
      },
      {
        "date": "2023-09-08",
        "close": 294.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37229
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369276
      },
      {
        "date": "2023-09-22",
        "close": 284.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368984
      },
      {
        "date": "2023-09-29",
        "close": 282.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368978
      },
      {
        "date": "2023-10-06",
        "close": 280.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368971
      },
      {
        "date": "2023-10-13",
        "close": 280.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368971
      },
      {
        "date": "2023-10-20",
        "close": 274.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370141
      },
      {
        "date": "2023-10-27",
        "close": 286.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374856
      },
      {
        "date": "2023-11-03",
        "close": 268.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384525
      },
      {
        "date": "2023-11-10",
        "close": 264.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38242
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375826
      },
      {
        "date": "2023-11-24",
        "close": 268.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372439
      },
      {
        "date": "2023-12-01",
        "close": 266.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2023-12-08",
        "close": 260.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340488
      },
      {
        "date": "2023-12-15",
        "close": 258.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316371
      },
      {
        "date": "2023-12-22",
        "close": 266.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2023-12-29",
        "close": 268.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2024-01-05",
        "close": 270.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174286
      },
      {
        "date": "2024-01-12",
        "close": 262.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2024-01-19",
        "close": 266.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2024-02-02",
        "close": 258.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151517
      },
      {
        "date": "2024-02-16",
        "close": 248.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153163
      },
      {
        "date": "2024-02-23",
        "close": 246.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2024-03-08",
        "close": 236.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164597
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2024-03-29",
        "close": 248.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2024-04-05",
        "close": 244.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184649
      },
      {
        "date": "2024-04-19",
        "close": 232.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194726
      },
      {
        "date": "2024-04-26",
        "close": 234.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2024-05-03",
        "close": 238.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2024-05-17",
        "close": 244.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177323
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2024-05-31",
        "close": 232.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190137
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2024-06-21",
        "close": 218.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2024-06-28",
        "close": 218.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2024-07-05",
        "close": 226.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2024-07-12",
        "close": 224.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210004
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2024-07-26",
        "close": 226.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20798
      },
      {
        "date": "2024-08-02",
        "close": 218.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2024-08-09",
        "close": 216.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2024-08-16",
        "close": 222.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215695
      },
      {
        "date": "2024-08-23",
        "close": 236.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232522
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236768
      },
      {
        "date": "2024-09-06",
        "close": 226.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223023
      },
      {
        "date": "2024-09-13",
        "close": 228.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221972
      },
      {
        "date": "2024-09-20",
        "close": 228.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221734
      },
      {
        "date": "2024-09-27",
        "close": 226.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209328
      },
      {
        "date": "2024-10-04",
        "close": 216.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216491
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223361
      },
      {
        "date": "2024-10-18",
        "close": 222.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2024-11-01",
        "close": 214.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2024-11-15",
        "close": 202.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214448
      },
      {
        "date": "2024-11-22",
        "close": 199.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2024-11-29",
        "close": 197.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.264925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2024-12-06",
        "close": 198.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203455
      },
      {
        "date": "2024-12-13",
        "close": 198.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2024-12-20",
        "close": 186.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199047
      },
      {
        "date": "2024-12-27",
        "close": 187.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.296992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-01-03",
        "close": 187.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190415
      },
      {
        "date": "2025-01-10",
        "close": 186.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2025-01-17",
        "close": 191.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2025-01-24",
        "close": 185.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-01-31",
        "close": 182.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2025-02-14",
        "close": 164.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2025-02-21",
        "close": 174.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2025-02-28",
        "close": 146.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329666
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343775
      },
      {
        "date": "2025-03-14",
        "close": 138.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366087
      },
      {
        "date": "2025-03-21",
        "close": 132.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366587
      },
      {
        "date": "2025-03-28",
        "close": 140.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382742
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399863
      },
      {
        "date": "2025-04-18",
        "close": 131.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.463115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400606
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424386
      },
      {
        "date": "2025-05-02",
        "close": 144.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425061
      },
      {
        "date": "2025-05-09",
        "close": 140.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423389
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.405983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422379
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428049
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428042
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.418103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431162
      },
      {
        "date": "2025-06-13",
        "close": 136.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431385
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4392
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434477
      },
      {
        "date": "2025-07-04",
        "close": 127.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435719
      },
      {
        "date": "2025-07-11",
        "close": 136.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450491
      },
      {
        "date": "2025-07-18",
        "close": 136.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450716
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448975
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44887
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45101
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424039
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424209
      },
      {
        "date": "2025-08-29",
        "close": 142.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413963
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341159
      },
      {
        "date": "2025-09-12",
        "close": 140.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340865
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305343
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36575
      },
      {
        "date": "2025-10-03",
        "close": 153.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366704
      },
      {
        "date": "2025-10-10",
        "close": 146.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33999
      },
      {
        "date": "2025-10-17",
        "close": 139.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344662
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329458
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328886
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327813
      },
      {
        "date": "2025-11-14",
        "close": 145.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329834
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32755
      },
      {
        "date": "2025-11-28",
        "close": 141.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2025-12-05",
        "close": 139.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319757
      },
      {
        "date": "2025-12-12",
        "close": 139.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319632
      },
      {
        "date": "2025-12-19",
        "close": 139.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299656
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299599
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300154
      },
      {
        "date": "2026-01-09",
        "close": 173.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400962
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400962
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4163
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440423
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446693
      },
      {
        "date": "2026-02-13",
        "close": 141.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447344
      },
      {
        "date": "2026-02-20",
        "close": 142.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44701
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447442
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452194
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2026-03-20",
        "close": 126.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450468
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391616
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397803
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408307
      },
      {
        "date": "2026-04-17",
        "close": 186.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509736
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511196
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524048
      },
      {
        "date": "2026-05-08",
        "close": 148.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554544
      },
      {
        "date": "2026-05-15",
        "close": 143.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555412
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570255
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572408
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593874
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603662
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603609
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604212
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602917
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519513
      },
      {
        "date": "2026-07-17",
        "close": 120.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532599
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527763
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515706
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 326.0,
        "volume": 591712500
      },
      {
        "date": "2023-08-11",
        "close": 310.0,
        "volume": 252787000
      },
      {
        "date": "2023-08-18",
        "close": 308.0,
        "volume": 157388600
      },
      {
        "date": "2023-08-25",
        "close": 310.0,
        "volume": 147697000
      },
      {
        "date": "2023-09-01",
        "close": 304.0,
        "volume": 179456800
      },
      {
        "date": "2023-09-08",
        "close": 294.0,
        "volume": 248949100
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "volume": 280174400
      },
      {
        "date": "2023-09-22",
        "close": 284.0,
        "volume": 131055700
      },
      {
        "date": "2023-09-29",
        "close": 282.0,
        "volume": 96861800
      },
      {
        "date": "2023-10-06",
        "close": 280.0,
        "volume": 212182300
      },
      {
        "date": "2023-10-13",
        "close": 280.0,
        "volume": 213961700
      },
      {
        "date": "2023-10-20",
        "close": 274.0,
        "volume": 156134800
      },
      {
        "date": "2023-10-27",
        "close": 286.0,
        "volume": 176159200
      },
      {
        "date": "2023-11-03",
        "close": 268.0,
        "volume": 247149300
      },
      {
        "date": "2023-11-10",
        "close": 264.0,
        "volume": 180261100
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "volume": 213776600
      },
      {
        "date": "2023-11-24",
        "close": 268.0,
        "volume": 270867600
      },
      {
        "date": "2023-12-01",
        "close": 266.0,
        "volume": 218235600
      },
      {
        "date": "2023-12-08",
        "close": 260.0,
        "volume": 227517800
      },
      {
        "date": "2023-12-15",
        "close": 258.0,
        "volume": 176376100
      },
      {
        "date": "2023-12-22",
        "close": 266.0,
        "volume": 218037100
      },
      {
        "date": "2023-12-29",
        "close": 268.0,
        "volume": 131691800
      },
      {
        "date": "2024-01-05",
        "close": 270.0,
        "volume": 192287000
      },
      {
        "date": "2024-01-12",
        "close": 262.0,
        "volume": 228319400
      },
      {
        "date": "2024-01-19",
        "close": 266.0,
        "volume": 484131900
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "volume": 218232300
      },
      {
        "date": "2024-02-02",
        "close": 258.0,
        "volume": 223052300
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "volume": 119567300
      },
      {
        "date": "2024-02-16",
        "close": 248.0,
        "volume": 260565000
      },
      {
        "date": "2024-02-23",
        "close": 246.0,
        "volume": 189887700
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "volume": 253642100
      },
      {
        "date": "2024-03-08",
        "close": 236.0,
        "volume": 348949900
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "volume": 194287300
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "volume": 426791500
      },
      {
        "date": "2024-03-29",
        "close": 248.0,
        "volume": 318341400
      },
      {
        "date": "2024-04-05",
        "close": 244.0,
        "volume": 363750400
      },
      {
        "date": "2024-04-19",
        "close": 232.0,
        "volume": 300444000
      },
      {
        "date": "2024-04-26",
        "close": 234.0,
        "volume": 398301900
      },
      {
        "date": "2024-05-03",
        "close": 238.0,
        "volume": 316552300
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "volume": 232265500
      },
      {
        "date": "2024-05-17",
        "close": 244.0,
        "volume": 577475400
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "volume": 272071000
      },
      {
        "date": "2024-05-31",
        "close": 232.0,
        "volume": 340539900
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "volume": 329993900
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "volume": 400376200
      },
      {
        "date": "2024-06-21",
        "close": 218.0,
        "volume": 181934800
      },
      {
        "date": "2024-06-28",
        "close": 218.0,
        "volume": 164020900
      },
      {
        "date": "2024-07-05",
        "close": 226.0,
        "volume": 107238600
      },
      {
        "date": "2024-07-12",
        "close": 224.0,
        "volume": 109746800
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "volume": 184769400
      },
      {
        "date": "2024-07-26",
        "close": 226.0,
        "volume": 94225200
      },
      {
        "date": "2024-08-02",
        "close": 218.0,
        "volume": 80543500
      },
      {
        "date": "2024-08-09",
        "close": 216.0,
        "volume": 80816400
      },
      {
        "date": "2024-08-16",
        "close": 222.0,
        "volume": 58146800
      },
      {
        "date": "2024-08-23",
        "close": 236.0,
        "volume": 479242900
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "volume": 183042100
      },
      {
        "date": "2024-09-06",
        "close": 226.0,
        "volume": 99932400
      },
      {
        "date": "2024-09-13",
        "close": 228.0,
        "volume": 96999400
      },
      {
        "date": "2024-09-20",
        "close": 228.0,
        "volume": 207030900
      },
      {
        "date": "2024-09-27",
        "close": 226.0,
        "volume": 78040500
      },
      {
        "date": "2024-10-04",
        "close": 216.0,
        "volume": 72319600
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "volume": 94957100
      },
      {
        "date": "2024-10-18",
        "close": 222.0,
        "volume": 101181100
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "volume": 145205500
      },
      {
        "date": "2024-11-01",
        "close": 214.0,
        "volume": 130438600
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "volume": 183511800
      },
      {
        "date": "2024-11-15",
        "close": 202.0,
        "volume": 107143600
      },
      {
        "date": "2024-11-22",
        "close": 199.0,
        "volume": 145347000
      },
      {
        "date": "2024-11-29",
        "close": 197.0,
        "volume": 109498300
      },
      {
        "date": "2024-12-06",
        "close": 198.0,
        "volume": 96925400
      },
      {
        "date": "2024-12-13",
        "close": 198.0,
        "volume": 92344800
      },
      {
        "date": "2024-12-20",
        "close": 186.0,
        "volume": 196492300
      },
      {
        "date": "2024-12-27",
        "close": 187.0,
        "volume": 28917400
      },
      {
        "date": "2025-01-03",
        "close": 187.0,
        "volume": 37094900
      },
      {
        "date": "2025-01-10",
        "close": 186.0,
        "volume": 121086100
      },
      {
        "date": "2025-01-17",
        "close": 191.0,
        "volume": 131537700
      },
      {
        "date": "2025-01-24",
        "close": 185.0,
        "volume": 94290700
      },
      {
        "date": "2025-01-31",
        "close": 182.0,
        "volume": 26129100
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "volume": 226034200
      },
      {
        "date": "2025-02-14",
        "close": 164.0,
        "volume": 245626400
      },
      {
        "date": "2025-02-21",
        "close": 174.0,
        "volume": 250583200
      },
      {
        "date": "2025-02-28",
        "close": 146.0,
        "volume": 182884900
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "volume": 266106100
      },
      {
        "date": "2025-03-14",
        "close": 138.0,
        "volume": 251312500
      },
      {
        "date": "2025-03-21",
        "close": 132.0,
        "volume": 315909600
      },
      {
        "date": "2025-03-28",
        "close": 140.0,
        "volume": 239019800
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "volume": 119410300
      },
      {
        "date": "2025-04-18",
        "close": 131.0,
        "volume": 168867400
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "volume": 128643000
      },
      {
        "date": "2025-05-02",
        "close": 144.0,
        "volume": 68681700
      },
      {
        "date": "2025-05-09",
        "close": 140.0,
        "volume": 275250800
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "volume": 121658700
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "volume": 217689200
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "volume": 48761200
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "volume": 155525300
      },
      {
        "date": "2025-06-13",
        "close": 136.0,
        "volume": 232492500
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "volume": 199434600
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "volume": 203463800
      },
      {
        "date": "2025-07-04",
        "close": 127.0,
        "volume": 265203700
      },
      {
        "date": "2025-07-11",
        "close": 136.0,
        "volume": 273348500
      },
      {
        "date": "2025-07-18",
        "close": 136.0,
        "volume": 223412900
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "volume": 466913200
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "volume": 194970000
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 294686900
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "volume": 205917600
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "volume": 144283600
      },
      {
        "date": "2025-08-29",
        "close": 142.0,
        "volume": 326294200
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "volume": 197372500
      },
      {
        "date": "2025-09-12",
        "close": 140.0,
        "volume": 232215900
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "volume": 194363400
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "volume": 1102424400
      },
      {
        "date": "2025-10-03",
        "close": 153.0,
        "volume": 388457000
      },
      {
        "date": "2025-10-10",
        "close": 146.0,
        "volume": 280826500
      },
      {
        "date": "2025-10-17",
        "close": 139.0,
        "volume": 191621100
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "volume": 191655900
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "volume": 171382200
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 163804200
      },
      {
        "date": "2025-11-14",
        "close": 145.0,
        "volume": 314415700
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "volume": 137192200
      },
      {
        "date": "2025-11-28",
        "close": 141.0,
        "volume": 127642500
      },
      {
        "date": "2025-12-05",
        "close": 139.0,
        "volume": 265498300
      },
      {
        "date": "2025-12-12",
        "close": 139.0,
        "volume": 230242300
      },
      {
        "date": "2025-12-19",
        "close": 139.0,
        "volume": 154118900
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "volume": 114535400
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "volume": 129423200
      },
      {
        "date": "2026-01-09",
        "close": 173.0,
        "volume": 868421700
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 624005100
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "volume": 264798400
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "volume": 424319000
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "volume": 141813400
      },
      {
        "date": "2026-02-13",
        "close": 141.0,
        "volume": 216325600
      },
      {
        "date": "2026-02-20",
        "close": 142.0,
        "volume": 77211100
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "volume": 169820000
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 192844800
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 137703600
      },
      {
        "date": "2026-03-20",
        "close": 126.0,
        "volume": 50294200
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "volume": 45347200
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "volume": 195986100
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "volume": 240800800
      },
      {
        "date": "2026-04-17",
        "close": 186.0,
        "volume": 1115155500
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "volume": 1052651100
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "volume": 334531900
      },
      {
        "date": "2026-05-08",
        "close": 148.0,
        "volume": 230364100
      },
      {
        "date": "2026-05-15",
        "close": 143.0,
        "volume": 148907500
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 218440400
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 88954200
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "volume": 121418500
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 26107800
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "volume": 46913800
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 13353400
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "volume": 20459700
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "volume": 107661600
      },
      {
        "date": "2026-07-17",
        "close": 120.0,
        "volume": 227326200
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 212271900
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 201347000
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 258834200
      }
    ],
    "sharemaestro_context": {
      "trend": 135.933333,
      "fair_value": 190.365385,
      "market_activity": -49.180436,
      "market_dynamics": -0.770699,
      "relative_strength": -1.877393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.015267,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": -0.000341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053682,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.116567,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.049236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.231343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.015038
      },
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.055172
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.262411
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.202381
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.477099
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.033784
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1
      }
    ]
  }
}