{
  "ticker": {
    "uuid": "2648ee32-fd7d-480e-9d29-51ec41624bd4",
    "symbol": "CSHI",
    "name": "NEOS ETF TRUST ENHANCED INCOME 1-3 MONTH T-BILL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.662377,
    "boundary_margin": 0.045898,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006337,
    "volatility_stability": 1.152,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.160943,
      "interruption": -0.012855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 42.939248,
        "direction_boundary": 40.631865,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006196
      },
      {
        "date": "2023-09-08",
        "close": 42.973599,
        "direction_boundary": 40.68342,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005717
      },
      {
        "date": "2023-09-15",
        "close": 43.042302,
        "direction_boundary": 40.672784,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005693
      },
      {
        "date": "2023-09-22",
        "close": 43.04041,
        "direction_boundary": 40.647988,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005328
      },
      {
        "date": "2023-09-29",
        "close": 43.066306,
        "direction_boundary": 40.656133,
        "core_momentum": 0.059282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005205
      },
      {
        "date": "2023-10-06",
        "close": 43.135364,
        "direction_boundary": 40.712415,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005255
      },
      {
        "date": "2023-10-13",
        "close": 43.169893,
        "direction_boundary": 40.755583,
        "core_momentum": 0.059239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005245
      },
      {
        "date": "2023-10-20",
        "close": 43.218752,
        "direction_boundary": 40.870345,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005107
      },
      {
        "date": "2023-10-27",
        "close": 43.230512,
        "direction_boundary": 40.920626,
        "core_momentum": 0.056448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005169
      },
      {
        "date": "2023-11-03",
        "close": 43.364997,
        "direction_boundary": 40.945154,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005264
      },
      {
        "date": "2023-11-10",
        "close": 43.460438,
        "direction_boundary": 40.994209,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005265
      },
      {
        "date": "2023-11-17",
        "close": 43.469115,
        "direction_boundary": 41.007454,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005254
      },
      {
        "date": "2023-11-24",
        "close": 43.54343,
        "direction_boundary": 41.043788,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005304
      },
      {
        "date": "2023-12-01",
        "close": 43.582674,
        "direction_boundary": 41.093041,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005312
      },
      {
        "date": "2023-12-08",
        "close": 43.604476,
        "direction_boundary": 41.07137,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005371
      },
      {
        "date": "2023-12-15",
        "close": 43.670842,
        "direction_boundary": 41.110772,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005375
      },
      {
        "date": "2023-12-22",
        "close": 43.70505,
        "direction_boundary": 41.181946,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005394
      },
      {
        "date": "2023-12-29",
        "close": 43.757638,
        "direction_boundary": 41.200164,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005369
      },
      {
        "date": "2024-01-05",
        "close": 43.770785,
        "direction_boundary": 41.26611,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005471
      },
      {
        "date": "2024-01-12",
        "close": 43.832225,
        "direction_boundary": 41.336179,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005437
      },
      {
        "date": "2024-01-19",
        "close": 43.892614,
        "direction_boundary": 41.381517,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005406
      },
      {
        "date": "2024-01-26",
        "close": 43.955722,
        "direction_boundary": 41.435733,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00541
      },
      {
        "date": "2024-02-02",
        "close": 43.964883,
        "direction_boundary": 41.497843,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005512
      },
      {
        "date": "2024-02-09",
        "close": 44.01386,
        "direction_boundary": 41.501983,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005421
      },
      {
        "date": "2024-02-16",
        "close": 44.056582,
        "direction_boundary": 41.584797,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005103
      },
      {
        "date": "2024-02-23",
        "close": 44.096313,
        "direction_boundary": 41.605797,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004861
      },
      {
        "date": "2024-03-01",
        "close": 44.167136,
        "direction_boundary": 41.65988,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004908
      },
      {
        "date": "2024-03-08",
        "close": 44.184842,
        "direction_boundary": 41.637248,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004985
      },
      {
        "date": "2024-03-15",
        "close": 44.23796,
        "direction_boundary": 41.709968,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004931
      },
      {
        "date": "2024-03-22",
        "close": 44.282091,
        "direction_boundary": 41.835504,
        "core_momentum": 0.058481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004672
      },
      {
        "date": "2024-03-29",
        "close": 44.308783,
        "direction_boundary": 41.919033,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004671
      },
      {
        "date": "2024-04-05",
        "close": 44.371065,
        "direction_boundary": 41.972545,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004636
      },
      {
        "date": "2024-04-12",
        "close": 44.379962,
        "direction_boundary": 42.002645,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004783
      },
      {
        "date": "2024-04-19",
        "close": 44.406654,
        "direction_boundary": 42.082077,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004824
      },
      {
        "date": "2024-04-26",
        "close": 44.513378,
        "direction_boundary": 42.104277,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005042
      },
      {
        "date": "2024-05-03",
        "close": 44.531262,
        "direction_boundary": 42.070661,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004249
      },
      {
        "date": "2024-05-10",
        "close": 44.611741,
        "direction_boundary": 42.163105,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-05-17",
        "close": 44.647509,
        "direction_boundary": 42.251348,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003905
      },
      {
        "date": "2024-05-24",
        "close": 44.691992,
        "direction_boundary": 42.311442,
        "core_momentum": 0.056263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003781
      },
      {
        "date": "2024-05-31",
        "close": 44.736908,
        "direction_boundary": 42.357066,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003778
      },
      {
        "date": "2024-06-07",
        "close": 44.799792,
        "direction_boundary": 42.39593,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003744
      },
      {
        "date": "2024-06-14",
        "close": 44.808775,
        "direction_boundary": 42.425501,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003851
      },
      {
        "date": "2024-06-21",
        "close": 44.862675,
        "direction_boundary": 42.469592,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00385
      },
      {
        "date": "2024-06-28",
        "close": 44.907412,
        "direction_boundary": 42.532452,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00384
      },
      {
        "date": "2024-07-05",
        "close": 44.96156,
        "direction_boundary": 42.568214,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003714
      },
      {
        "date": "2024-07-12",
        "close": 45.006684,
        "direction_boundary": 42.591914,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003675
      },
      {
        "date": "2024-07-19",
        "close": 45.078883,
        "direction_boundary": 42.659871,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003733
      },
      {
        "date": "2024-07-26",
        "close": 45.10577,
        "direction_boundary": 42.694722,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003729
      },
      {
        "date": "2024-08-02",
        "close": 45.123903,
        "direction_boundary": 42.720344,
        "core_momentum": 0.056263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003657
      },
      {
        "date": "2024-08-09",
        "close": 45.087637,
        "direction_boundary": 42.79721,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004425
      },
      {
        "date": "2024-08-16",
        "close": 45.305233,
        "direction_boundary": 42.788669,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006976
      },
      {
        "date": "2024-08-23",
        "close": 45.316338,
        "direction_boundary": 42.883427,
        "core_momentum": 0.056733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007067
      },
      {
        "date": "2024-08-30",
        "close": 45.371002,
        "direction_boundary": 42.939248,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007026
      },
      {
        "date": "2024-09-06",
        "close": 45.35278,
        "direction_boundary": 42.973599,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007255
      },
      {
        "date": "2024-09-13",
        "close": 45.462108,
        "direction_boundary": 43.042302,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007509
      },
      {
        "date": "2024-09-20",
        "close": 45.525883,
        "direction_boundary": 43.04041,
        "core_momentum": 0.057747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007525
      },
      {
        "date": "2024-09-27",
        "close": 45.617249,
        "direction_boundary": 43.066306,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007603
      },
      {
        "date": "2024-10-04",
        "close": 45.65386,
        "direction_boundary": 43.135364,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007604
      },
      {
        "date": "2024-10-11",
        "close": 45.708776,
        "direction_boundary": 43.169893,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007494
      },
      {
        "date": "2024-10-18",
        "close": 45.727081,
        "direction_boundary": 43.218752,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007528
      },
      {
        "date": "2024-10-25",
        "close": 45.786638,
        "direction_boundary": 43.230512,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007307
      },
      {
        "date": "2024-11-01",
        "close": 45.831693,
        "direction_boundary": 43.364997,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007242
      },
      {
        "date": "2024-11-08",
        "close": 45.915368,
        "direction_boundary": 43.460438,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007246
      },
      {
        "date": "2024-11-15",
        "close": 45.954815,
        "direction_boundary": 43.469115,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007241
      },
      {
        "date": "2024-11-22",
        "close": 46.002202,
        "direction_boundary": 43.54343,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007241
      },
      {
        "date": "2024-11-29",
        "close": 46.054486,
        "direction_boundary": 43.582674,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007239
      },
      {
        "date": "2024-12-06",
        "close": 46.085894,
        "direction_boundary": 43.604476,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007251
      },
      {
        "date": "2024-12-13",
        "close": 46.141319,
        "direction_boundary": 43.670842,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007138
      },
      {
        "date": "2024-12-20",
        "close": 46.17365,
        "direction_boundary": 43.70505,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007161
      },
      {
        "date": "2024-12-27",
        "close": 46.242946,
        "direction_boundary": 43.757638,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007179
      },
      {
        "date": "2025-01-03",
        "close": 46.280066,
        "direction_boundary": 43.770785,
        "core_momentum": 0.057328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007192
      },
      {
        "date": "2025-01-10",
        "close": 46.298626,
        "direction_boundary": 43.832225,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007259
      },
      {
        "date": "2025-01-17",
        "close": 46.354307,
        "direction_boundary": 43.892614,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007223
      },
      {
        "date": "2025-01-24",
        "close": 46.400534,
        "direction_boundary": 43.955722,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007191
      },
      {
        "date": "2025-01-31",
        "close": 46.40389,
        "direction_boundary": 43.964883,
        "core_momentum": 0.055476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007268
      },
      {
        "date": "2025-02-07",
        "close": 46.460102,
        "direction_boundary": 44.01386,
        "core_momentum": 0.055579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006744
      },
      {
        "date": "2025-02-14",
        "close": 46.507738,
        "direction_boundary": 44.056582,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004196
      },
      {
        "date": "2025-02-21",
        "close": 46.545026,
        "direction_boundary": 44.096313,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004063
      },
      {
        "date": "2025-02-28",
        "close": 46.571745,
        "direction_boundary": 44.167136,
        "core_momentum": 0.054443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004102
      },
      {
        "date": "2025-03-07",
        "close": 46.553955,
        "direction_boundary": 44.184842,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004089
      },
      {
        "date": "2025-03-14",
        "close": 46.591408,
        "direction_boundary": 44.23796,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003559
      },
      {
        "date": "2025-03-21",
        "close": 46.68504,
        "direction_boundary": 44.282091,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003806
      },
      {
        "date": "2025-03-28",
        "close": 46.667893,
        "direction_boundary": 44.308783,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003931
      },
      {
        "date": "2025-04-04",
        "close": 46.084897,
        "direction_boundary": 44.371065,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019061
      },
      {
        "date": "2025-04-11",
        "close": 46.489233,
        "direction_boundary": 44.379962,
        "core_momentum": 0.047528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022311
      },
      {
        "date": "2025-04-18",
        "close": 46.63028,
        "direction_boundary": 44.406654,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022549
      },
      {
        "date": "2025-04-25",
        "close": 46.807376,
        "direction_boundary": 44.513378,
        "core_momentum": 0.051535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022931
      },
      {
        "date": "2025-05-02",
        "close": 46.89236,
        "direction_boundary": 44.531262,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02297
      },
      {
        "date": "2025-05-09",
        "close": 46.986787,
        "direction_boundary": 44.611741,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022987
      },
      {
        "date": "2025-05-16",
        "close": 46.958459,
        "direction_boundary": 44.647509,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023079
      },
      {
        "date": "2025-05-23",
        "close": 47.075872,
        "direction_boundary": 44.691992,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023194
      },
      {
        "date": "2025-05-30",
        "close": 47.15174,
        "direction_boundary": 44.736908,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023214
      },
      {
        "date": "2025-06-06",
        "close": 47.221917,
        "direction_boundary": 44.799792,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023225
      },
      {
        "date": "2025-06-13",
        "close": 47.246574,
        "direction_boundary": 44.808775,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023229
      },
      {
        "date": "2025-06-20",
        "close": 47.293991,
        "direction_boundary": 44.862675,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023227
      },
      {
        "date": "2025-06-27",
        "close": 47.393188,
        "direction_boundary": 44.907412,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023271
      },
      {
        "date": "2025-07-04",
        "close": 47.393188,
        "direction_boundary": 44.96156,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023308
      },
      {
        "date": "2025-07-11",
        "close": 47.443667,
        "direction_boundary": 45.006684,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023297
      },
      {
        "date": "2025-07-18",
        "close": 47.488432,
        "direction_boundary": 45.078883,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023293
      },
      {
        "date": "2025-07-25",
        "close": 47.566727,
        "direction_boundary": 45.10577,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023315
      },
      {
        "date": "2025-08-01",
        "close": 47.547597,
        "direction_boundary": 45.123903,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02336
      },
      {
        "date": "2025-08-08",
        "close": 47.662377,
        "direction_boundary": 45.087637,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023447
      },
      {
        "date": "2025-08-15",
        "close": 47.681507,
        "direction_boundary": 45.305233,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023461
      },
      {
        "date": "2025-08-22",
        "close": 47.759966,
        "direction_boundary": 45.316338,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023479
      },
      {
        "date": "2025-08-29",
        "close": 47.759966,
        "direction_boundary": 45.371002,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023513
      },
      {
        "date": "2025-09-05",
        "close": 47.79839,
        "direction_boundary": 45.35278,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023434
      },
      {
        "date": "2025-09-12",
        "close": 47.853142,
        "direction_boundary": 45.462108,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023432
      },
      {
        "date": "2025-09-19",
        "close": 47.894447,
        "direction_boundary": 45.525883,
        "core_momentum": 0.052027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02339
      },
      {
        "date": "2025-09-26",
        "close": 47.925145,
        "direction_boundary": 45.617249,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023315
      },
      {
        "date": "2025-10-03",
        "close": 47.983026,
        "direction_boundary": 45.65386,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01263
      },
      {
        "date": "2025-10-10",
        "close": 47.973379,
        "direction_boundary": 45.708776,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007505
      },
      {
        "date": "2025-10-17",
        "close": 48.079493,
        "direction_boundary": 45.727081,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007186
      },
      {
        "date": "2025-10-24",
        "close": 48.117664,
        "direction_boundary": 45.786638,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00613
      },
      {
        "date": "2025-10-31",
        "close": 48.195164,
        "direction_boundary": 45.831693,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006087
      },
      {
        "date": "2025-11-07",
        "close": 48.195164,
        "direction_boundary": 45.915368,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006093
      },
      {
        "date": "2025-11-14",
        "close": 48.272664,
        "direction_boundary": 45.954815,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005705
      },
      {
        "date": "2025-11-21",
        "close": 48.282351,
        "direction_boundary": 46.002202,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005432
      },
      {
        "date": "2025-11-28",
        "close": 48.369074,
        "direction_boundary": 46.054486,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005481
      },
      {
        "date": "2025-12-05",
        "close": 48.40312,
        "direction_boundary": 46.085894,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005444
      },
      {
        "date": "2025-12-12",
        "close": 48.451756,
        "direction_boundary": 46.141319,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005409
      },
      {
        "date": "2025-12-19",
        "close": 48.490665,
        "direction_boundary": 46.17365,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005413
      },
      {
        "date": "2025-12-26",
        "close": 48.519276,
        "direction_boundary": 46.242946,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00518
      },
      {
        "date": "2026-01-02",
        "close": 48.553458,
        "direction_boundary": 46.280066,
        "core_momentum": 0.049122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005024
      },
      {
        "date": "2026-01-09",
        "close": 48.607173,
        "direction_boundary": 46.298626,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005027
      },
      {
        "date": "2026-01-16",
        "close": 48.625827,
        "direction_boundary": 46.354307,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2026-01-23",
        "close": 48.665049,
        "direction_boundary": 46.400534,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004972
      },
      {
        "date": "2026-01-30",
        "close": 48.723883,
        "direction_boundary": 46.40389,
        "core_momentum": 0.049996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004633
      },
      {
        "date": "2026-02-06",
        "close": 48.772911,
        "direction_boundary": 46.460102,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004122
      },
      {
        "date": "2026-02-13",
        "close": 48.791463,
        "direction_boundary": 46.507738,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004127
      },
      {
        "date": "2026-02-20",
        "close": 48.870222,
        "direction_boundary": 46.545026,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004116
      },
      {
        "date": "2026-02-27",
        "close": 48.919447,
        "direction_boundary": 46.571745,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003916
      },
      {
        "date": "2026-03-06",
        "close": 48.919447,
        "direction_boundary": 46.553955,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004118
      },
      {
        "date": "2026-03-13",
        "close": 48.989296,
        "direction_boundary": 46.591408,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004171
      },
      {
        "date": "2026-03-20",
        "close": 49.012027,
        "direction_boundary": 46.68504,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004215
      },
      {
        "date": "2026-03-27",
        "close": 49.059468,
        "direction_boundary": 46.667893,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004201
      },
      {
        "date": "2026-04-03",
        "close": 49.214638,
        "direction_boundary": 46.084897,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005231
      },
      {
        "date": "2026-04-10",
        "close": 49.308531,
        "direction_boundary": 46.489233,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005098
      },
      {
        "date": "2026-04-17",
        "close": 49.372455,
        "direction_boundary": 46.63028,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004835
      },
      {
        "date": "2026-04-24",
        "close": 49.412144,
        "direction_boundary": 46.807376,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004835
      },
      {
        "date": "2026-05-01",
        "close": 49.471677,
        "direction_boundary": 46.89236,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004768
      },
      {
        "date": "2026-05-08",
        "close": 49.531209,
        "direction_boundary": 46.986787,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004547
      },
      {
        "date": "2026-05-15",
        "close": 49.545734,
        "direction_boundary": 46.958459,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004591
      },
      {
        "date": "2026-05-22",
        "close": 49.595539,
        "direction_boundary": 47.075872,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004444
      },
      {
        "date": "2026-05-29",
        "close": 49.625422,
        "direction_boundary": 47.15174,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004341
      },
      {
        "date": "2026-06-05",
        "close": 49.585578,
        "direction_boundary": 47.221917,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004992
      },
      {
        "date": "2026-06-12",
        "close": 49.496297,
        "direction_boundary": 47.246574,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006262
      },
      {
        "date": "2026-06-19",
        "close": 49.546102,
        "direction_boundary": 47.293991,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006267
      },
      {
        "date": "2026-06-26",
        "close": 49.566024,
        "direction_boundary": 47.393188,
        "core_momentum": 0.045847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006287
      },
      {
        "date": "2026-07-03",
        "close": 49.635751,
        "direction_boundary": 47.393188,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006336
      },
      {
        "date": "2026-07-10",
        "close": 49.675596,
        "direction_boundary": 47.443667,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006325
      },
      {
        "date": "2026-07-17",
        "close": 49.7,
        "direction_boundary": 47.488432,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2026-07-24",
        "close": 49.74,
        "direction_boundary": 47.566727,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2026-07-31",
        "close": 49.81,
        "direction_boundary": 47.547597,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00634
      },
      {
        "date": "2026-08-07",
        "close": 49.85,
        "direction_boundary": 47.662377,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.788669,
        "volume": 260987
      },
      {
        "date": "2023-08-25",
        "close": 42.883427,
        "volume": 252238
      },
      {
        "date": "2023-09-01",
        "close": 42.939248,
        "volume": 344509
      },
      {
        "date": "2023-09-08",
        "close": 42.973599,
        "volume": 105313
      },
      {
        "date": "2023-09-15",
        "close": 43.042302,
        "volume": 127533
      },
      {
        "date": "2023-09-22",
        "close": 43.04041,
        "volume": 235886
      },
      {
        "date": "2023-09-29",
        "close": 43.066306,
        "volume": 233265
      },
      {
        "date": "2023-10-06",
        "close": 43.135364,
        "volume": 740818
      },
      {
        "date": "2023-10-13",
        "close": 43.169893,
        "volume": 412890
      },
      {
        "date": "2023-10-20",
        "close": 43.218752,
        "volume": 277321
      },
      {
        "date": "2023-10-27",
        "close": 43.230512,
        "volume": 371068
      },
      {
        "date": "2023-11-03",
        "close": 43.364997,
        "volume": 334626
      },
      {
        "date": "2023-11-10",
        "close": 43.460438,
        "volume": 749279
      },
      {
        "date": "2023-11-17",
        "close": 43.469115,
        "volume": 321670
      },
      {
        "date": "2023-11-24",
        "close": 43.54343,
        "volume": 230263
      },
      {
        "date": "2023-12-01",
        "close": 43.582674,
        "volume": 426892
      },
      {
        "date": "2023-12-08",
        "close": 43.604476,
        "volume": 352268
      },
      {
        "date": "2023-12-15",
        "close": 43.670842,
        "volume": 296770
      },
      {
        "date": "2023-12-22",
        "close": 43.70505,
        "volume": 605750
      },
      {
        "date": "2023-12-29",
        "close": 43.757638,
        "volume": 439292
      },
      {
        "date": "2024-01-05",
        "close": 43.770785,
        "volume": 574461
      },
      {
        "date": "2024-01-12",
        "close": 43.832225,
        "volume": 339163
      },
      {
        "date": "2024-01-19",
        "close": 43.892614,
        "volume": 243466
      },
      {
        "date": "2024-01-26",
        "close": 43.955722,
        "volume": 485191
      },
      {
        "date": "2024-02-02",
        "close": 43.964883,
        "volume": 669542
      },
      {
        "date": "2024-02-09",
        "close": 44.01386,
        "volume": 479670
      },
      {
        "date": "2024-02-16",
        "close": 44.056582,
        "volume": 605553
      },
      {
        "date": "2024-02-23",
        "close": 44.096313,
        "volume": 392674
      },
      {
        "date": "2024-03-01",
        "close": 44.167136,
        "volume": 410232
      },
      {
        "date": "2024-03-08",
        "close": 44.184842,
        "volume": 484859
      },
      {
        "date": "2024-03-15",
        "close": 44.23796,
        "volume": 508602
      },
      {
        "date": "2024-03-22",
        "close": 44.282091,
        "volume": 496168
      },
      {
        "date": "2024-03-29",
        "close": 44.308783,
        "volume": 412185
      },
      {
        "date": "2024-04-05",
        "close": 44.371065,
        "volume": 412608
      },
      {
        "date": "2024-04-12",
        "close": 44.379962,
        "volume": 959121
      },
      {
        "date": "2024-04-19",
        "close": 44.406654,
        "volume": 515557
      },
      {
        "date": "2024-04-26",
        "close": 44.513378,
        "volume": 1657605
      },
      {
        "date": "2024-05-03",
        "close": 44.531262,
        "volume": 499250
      },
      {
        "date": "2024-05-10",
        "close": 44.611741,
        "volume": 442529
      },
      {
        "date": "2024-05-17",
        "close": 44.647509,
        "volume": 433102
      },
      {
        "date": "2024-05-24",
        "close": 44.691992,
        "volume": 483038
      },
      {
        "date": "2024-05-31",
        "close": 44.736908,
        "volume": 357906
      },
      {
        "date": "2024-06-07",
        "close": 44.799792,
        "volume": 504507
      },
      {
        "date": "2024-06-14",
        "close": 44.808775,
        "volume": 465284
      },
      {
        "date": "2024-06-21",
        "close": 44.862675,
        "volume": 283216
      },
      {
        "date": "2024-06-28",
        "close": 44.907412,
        "volume": 421052
      },
      {
        "date": "2024-07-05",
        "close": 44.96156,
        "volume": 431450
      },
      {
        "date": "2024-07-12",
        "close": 45.006684,
        "volume": 1570780
      },
      {
        "date": "2024-07-19",
        "close": 45.078883,
        "volume": 453099
      },
      {
        "date": "2024-07-26",
        "close": 45.10577,
        "volume": 781665
      },
      {
        "date": "2024-08-02",
        "close": 45.123903,
        "volume": 648801
      },
      {
        "date": "2024-08-09",
        "close": 45.087637,
        "volume": 797143
      },
      {
        "date": "2024-08-16",
        "close": 45.305233,
        "volume": 334411
      },
      {
        "date": "2024-08-23",
        "close": 45.316338,
        "volume": 655196
      },
      {
        "date": "2024-08-30",
        "close": 45.371002,
        "volume": 693399
      },
      {
        "date": "2024-09-06",
        "close": 45.35278,
        "volume": 623054
      },
      {
        "date": "2024-09-13",
        "close": 45.462108,
        "volume": 623064
      },
      {
        "date": "2024-09-20",
        "close": 45.525883,
        "volume": 584142
      },
      {
        "date": "2024-09-27",
        "close": 45.617249,
        "volume": 1185367
      },
      {
        "date": "2024-10-04",
        "close": 45.65386,
        "volume": 520838
      },
      {
        "date": "2024-10-11",
        "close": 45.708776,
        "volume": 629200
      },
      {
        "date": "2024-10-18",
        "close": 45.727081,
        "volume": 428342
      },
      {
        "date": "2024-10-25",
        "close": 45.786638,
        "volume": 546170
      },
      {
        "date": "2024-11-01",
        "close": 45.831693,
        "volume": 536200
      },
      {
        "date": "2024-11-08",
        "close": 45.915368,
        "volume": 518728
      },
      {
        "date": "2024-11-15",
        "close": 45.954815,
        "volume": 785633
      },
      {
        "date": "2024-11-22",
        "close": 46.002202,
        "volume": 791740
      },
      {
        "date": "2024-11-29",
        "close": 46.054486,
        "volume": 279058
      },
      {
        "date": "2024-12-06",
        "close": 46.085894,
        "volume": 1111164
      },
      {
        "date": "2024-12-13",
        "close": 46.141319,
        "volume": 438466
      },
      {
        "date": "2024-12-20",
        "close": 46.17365,
        "volume": 531087
      },
      {
        "date": "2024-12-27",
        "close": 46.242946,
        "volume": 455885
      },
      {
        "date": "2025-01-03",
        "close": 46.280066,
        "volume": 735237
      },
      {
        "date": "2025-01-10",
        "close": 46.298626,
        "volume": 773975
      },
      {
        "date": "2025-01-17",
        "close": 46.354307,
        "volume": 729569
      },
      {
        "date": "2025-01-24",
        "close": 46.400534,
        "volume": 668628
      },
      {
        "date": "2025-01-31",
        "close": 46.40389,
        "volume": 994329
      },
      {
        "date": "2025-02-07",
        "close": 46.460102,
        "volume": 1146614
      },
      {
        "date": "2025-02-14",
        "close": 46.507738,
        "volume": 674239
      },
      {
        "date": "2025-02-21",
        "close": 46.545026,
        "volume": 730073
      },
      {
        "date": "2025-02-28",
        "close": 46.571745,
        "volume": 888542
      },
      {
        "date": "2025-03-07",
        "close": 46.553955,
        "volume": 1239516
      },
      {
        "date": "2025-03-14",
        "close": 46.591408,
        "volume": 968042
      },
      {
        "date": "2025-03-21",
        "close": 46.68504,
        "volume": 548938
      },
      {
        "date": "2025-03-28",
        "close": 46.667893,
        "volume": 876732
      },
      {
        "date": "2025-04-04",
        "close": 46.084897,
        "volume": 1718885
      },
      {
        "date": "2025-04-11",
        "close": 46.489233,
        "volume": 1447248
      },
      {
        "date": "2025-04-18",
        "close": 46.63028,
        "volume": 459682
      },
      {
        "date": "2025-04-25",
        "close": 46.807376,
        "volume": 679394
      },
      {
        "date": "2025-05-02",
        "close": 46.89236,
        "volume": 413098
      },
      {
        "date": "2025-05-09",
        "close": 46.986787,
        "volume": 477190
      },
      {
        "date": "2025-05-16",
        "close": 46.958459,
        "volume": 438862
      },
      {
        "date": "2025-05-23",
        "close": 47.075872,
        "volume": 468172
      },
      {
        "date": "2025-05-30",
        "close": 47.15174,
        "volume": 360511
      },
      {
        "date": "2025-06-06",
        "close": 47.221917,
        "volume": 503715
      },
      {
        "date": "2025-06-13",
        "close": 47.246574,
        "volume": 610405
      },
      {
        "date": "2025-06-20",
        "close": 47.293991,
        "volume": 372524
      },
      {
        "date": "2025-06-27",
        "close": 47.393188,
        "volume": 842445
      },
      {
        "date": "2025-07-04",
        "close": 47.393188,
        "volume": 574308
      },
      {
        "date": "2025-07-11",
        "close": 47.443667,
        "volume": 657545
      },
      {
        "date": "2025-07-18",
        "close": 47.488432,
        "volume": 651285
      },
      {
        "date": "2025-07-25",
        "close": 47.566727,
        "volume": 702663
      },
      {
        "date": "2025-08-01",
        "close": 47.547597,
        "volume": 688961
      },
      {
        "date": "2025-08-08",
        "close": 47.662377,
        "volume": 849328
      },
      {
        "date": "2025-08-15",
        "close": 47.681507,
        "volume": 613217
      },
      {
        "date": "2025-08-22",
        "close": 47.759966,
        "volume": 995742
      },
      {
        "date": "2025-08-29",
        "close": 47.759966,
        "volume": 905022
      },
      {
        "date": "2025-09-05",
        "close": 47.79839,
        "volume": 589820
      },
      {
        "date": "2025-09-12",
        "close": 47.853142,
        "volume": 664739
      },
      {
        "date": "2025-09-19",
        "close": 47.894447,
        "volume": 763740
      },
      {
        "date": "2025-09-26",
        "close": 47.925145,
        "volume": 818444
      },
      {
        "date": "2025-10-03",
        "close": 47.983026,
        "volume": 1128682
      },
      {
        "date": "2025-10-10",
        "close": 47.973379,
        "volume": 873478
      },
      {
        "date": "2025-10-17",
        "close": 48.079493,
        "volume": 1137958
      },
      {
        "date": "2025-10-24",
        "close": 48.117664,
        "volume": 1205254
      },
      {
        "date": "2025-10-31",
        "close": 48.195164,
        "volume": 1324917
      },
      {
        "date": "2025-11-07",
        "close": 48.195164,
        "volume": 1234065
      },
      {
        "date": "2025-11-14",
        "close": 48.272664,
        "volume": 837461
      },
      {
        "date": "2025-11-21",
        "close": 48.282351,
        "volume": 1095225
      },
      {
        "date": "2025-11-28",
        "close": 48.369074,
        "volume": 1047795
      },
      {
        "date": "2025-12-05",
        "close": 48.40312,
        "volume": 1199732
      },
      {
        "date": "2025-12-12",
        "close": 48.451756,
        "volume": 1224527
      },
      {
        "date": "2025-12-19",
        "close": 48.490665,
        "volume": 972403
      },
      {
        "date": "2025-12-26",
        "close": 48.519276,
        "volume": 1538363
      },
      {
        "date": "2026-01-02",
        "close": 48.553458,
        "volume": 986916
      },
      {
        "date": "2026-01-09",
        "close": 48.607173,
        "volume": 1622578
      },
      {
        "date": "2026-01-16",
        "close": 48.625827,
        "volume": 1850228
      },
      {
        "date": "2026-01-23",
        "close": 48.665049,
        "volume": 1194935
      },
      {
        "date": "2026-01-30",
        "close": 48.723883,
        "volume": 1391090
      },
      {
        "date": "2026-02-06",
        "close": 48.772911,
        "volume": 1668463
      },
      {
        "date": "2026-02-13",
        "close": 48.791463,
        "volume": 2150817
      },
      {
        "date": "2026-02-20",
        "close": 48.870222,
        "volume": 995549
      },
      {
        "date": "2026-02-27",
        "close": 48.919447,
        "volume": 1231038
      },
      {
        "date": "2026-03-06",
        "close": 48.919447,
        "volume": 1666750
      },
      {
        "date": "2026-03-13",
        "close": 48.989296,
        "volume": 1693833
      },
      {
        "date": "2026-03-20",
        "close": 49.012027,
        "volume": 1761104
      },
      {
        "date": "2026-03-27",
        "close": 49.059468,
        "volume": 1528649
      },
      {
        "date": "2026-04-03",
        "close": 49.214638,
        "volume": 1754981
      },
      {
        "date": "2026-04-10",
        "close": 49.308531,
        "volume": 1637796
      },
      {
        "date": "2026-04-17",
        "close": 49.372455,
        "volume": 3633686
      },
      {
        "date": "2026-04-24",
        "close": 49.412144,
        "volume": 2099242
      },
      {
        "date": "2026-05-01",
        "close": 49.471677,
        "volume": 2554260
      },
      {
        "date": "2026-05-08",
        "close": 49.531209,
        "volume": 2881931
      },
      {
        "date": "2026-05-15",
        "close": 49.545734,
        "volume": 3727223
      },
      {
        "date": "2026-05-22",
        "close": 49.595539,
        "volume": 2529712
      },
      {
        "date": "2026-05-29",
        "close": 49.625422,
        "volume": 2278853
      },
      {
        "date": "2026-06-05",
        "close": 49.585578,
        "volume": 3012877
      },
      {
        "date": "2026-06-12",
        "close": 49.496297,
        "volume": 4032517
      },
      {
        "date": "2026-06-19",
        "close": 49.546102,
        "volume": 2205663
      },
      {
        "date": "2026-06-26",
        "close": 49.566024,
        "volume": 2672635
      },
      {
        "date": "2026-07-03",
        "close": 49.635751,
        "volume": 2288663
      },
      {
        "date": "2026-07-10",
        "close": 49.675596,
        "volume": 2481420
      },
      {
        "date": "2026-07-17",
        "close": 49.7,
        "volume": 3610384
      },
      {
        "date": "2026-07-24",
        "close": 49.74,
        "volume": 2321982
      },
      {
        "date": "2026-07-31",
        "close": 49.81,
        "volume": 2392056
      },
      {
        "date": "2026-08-07",
        "close": 49.85,
        "volume": 3023644
      }
    ],
    "sharemaestro_context": {
      "trend": 49.301058,
      "fair_value": 46.423888,
      "market_activity": 68.494239,
      "market_dynamics": 0.216952,
      "relative_strength": -9.062884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003731,
        "directional_follow_through": 0.9737,
        "regime_survival": 1.0,
        "conditional_difference": -0.000132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 9e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160943
      }
    ]
  }
}