{
  "ticker": {
    "uuid": "264da8f3-d41a-4fae-a51b-fefc2fdd815f",
    "symbol": "ACWIA",
    "name": "UBS MSCI ACWI SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.800003,
    "boundary_margin": 0.243249,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138968,
    "volatility_stability": 0.7925,
    "risk_context": 0.7196,
    "current_regime": {
      "move": 0.860198,
      "interruption": -0.13011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.020004,
        "direction_boundary": 141.380005,
        "core_momentum": 0.039892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2023-08-25",
        "close": 148.619995,
        "direction_boundary": 140.139999,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125231
      },
      {
        "date": "2023-09-01",
        "close": 152.800003,
        "direction_boundary": 133.940002,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128359
      },
      {
        "date": "2023-09-08",
        "close": 150.779999,
        "direction_boundary": 135.259995,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2023-09-15",
        "close": 152.539993,
        "direction_boundary": 129.820007,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2023-09-22",
        "close": 147.360001,
        "direction_boundary": 123.540001,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13486
      },
      {
        "date": "2023-09-29",
        "close": 147.380005,
        "direction_boundary": 121.82,
        "core_momentum": 0.209818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122418
      },
      {
        "date": "2023-10-06",
        "close": 144.539993,
        "direction_boundary": 123.379997,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125884
      },
      {
        "date": "2023-10-13",
        "close": 146.600006,
        "direction_boundary": 122.18,
        "core_momentum": 0.199869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125144
      },
      {
        "date": "2023-10-20",
        "close": 143.720001,
        "direction_boundary": 121.580002,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128377
      },
      {
        "date": "2023-10-27",
        "close": 140.699997,
        "direction_boundary": 127.779999,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131726
      },
      {
        "date": "2023-11-03",
        "close": 147.520004,
        "direction_boundary": 126.919998,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147553
      },
      {
        "date": "2023-11-10",
        "close": 147.679993,
        "direction_boundary": 134.559998,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147495
      },
      {
        "date": "2023-11-17",
        "close": 152.520004,
        "direction_boundary": 135.119995,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2023-11-24",
        "close": 154.220001,
        "direction_boundary": 136.580002,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150769
      },
      {
        "date": "2023-12-01",
        "close": 154.580002,
        "direction_boundary": 138.360001,
        "core_momentum": 0.11723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2023-12-08",
        "close": 154.979996,
        "direction_boundary": 136.919998,
        "core_momentum": 0.131902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2023-12-15",
        "close": 159.699997,
        "direction_boundary": 132.199997,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2023-12-22",
        "close": 160.839996,
        "direction_boundary": 131.940002,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2023-12-29",
        "close": 162.240005,
        "direction_boundary": 132.660004,
        "core_momentum": 0.222976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2024-01-05",
        "close": 159.080002,
        "direction_boundary": 133.919998,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2024-01-12",
        "close": 162.0,
        "direction_boundary": 138.960007,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-01-19",
        "close": 160.800003,
        "direction_boundary": 137.679993,
        "core_momentum": 0.167926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2024-01-26",
        "close": 163.979996,
        "direction_boundary": 142.699997,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2024-02-02",
        "close": 164.960007,
        "direction_boundary": 143.660004,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2024-02-09",
        "close": 166.800003,
        "direction_boundary": 141.740005,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2024-02-16",
        "close": 168.0,
        "direction_boundary": 140.800003,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2024-02-23",
        "close": 170.240005,
        "direction_boundary": 136.779999,
        "core_momentum": 0.244626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2024-03-01",
        "close": 170.020004,
        "direction_boundary": 139.179993,
        "core_momentum": 0.221584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2024-03-08",
        "close": 172.660004,
        "direction_boundary": 135.600006,
        "core_momentum": 0.273304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2024-03-15",
        "close": 171.839996,
        "direction_boundary": 135.020004,
        "core_momentum": 0.2727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2024-03-22",
        "close": 174.679993,
        "direction_boundary": 135.179993,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2024-03-29",
        "close": 175.520004,
        "direction_boundary": 141.059998,
        "core_momentum": 0.244293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2024-04-05",
        "close": 173.259995,
        "direction_boundary": 141.139999,
        "core_momentum": 0.227575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113906
      },
      {
        "date": "2024-04-12",
        "close": 172.899994,
        "direction_boundary": 143.600006,
        "core_momentum": 0.204039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2024-04-19",
        "close": 167.360001,
        "direction_boundary": 143.539993,
        "core_momentum": 0.165947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2024-04-26",
        "close": 170.779999,
        "direction_boundary": 143.559998,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116069
      },
      {
        "date": "2024-05-03",
        "close": 172.5,
        "direction_boundary": 143.100006,
        "core_momentum": 0.205451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10098
      },
      {
        "date": "2024-05-10",
        "close": 175.800003,
        "direction_boundary": 143.679993,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2024-05-17",
        "close": 178.360001,
        "direction_boundary": 145.320007,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2024-05-24",
        "close": 177.759995,
        "direction_boundary": 142.660004,
        "core_momentum": 0.246039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2024-05-31",
        "close": 175.860001,
        "direction_boundary": 145.960007,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-06-07",
        "close": 179.059998,
        "direction_boundary": 147.160004,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-06-14",
        "close": 178.440002,
        "direction_boundary": 151.860001,
        "core_momentum": 0.17503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095102
      },
      {
        "date": "2024-06-21",
        "close": 180.380005,
        "direction_boundary": 148.580002,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095461
      },
      {
        "date": "2024-06-28",
        "close": 181.360001,
        "direction_boundary": 150.020004,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2024-07-05",
        "close": 183.580002,
        "direction_boundary": 149.699997,
        "core_momentum": 0.226319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089311
      },
      {
        "date": "2024-07-12",
        "close": 186.820007,
        "direction_boundary": 154.399994,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089118
      },
      {
        "date": "2024-07-19",
        "close": 182.979996,
        "direction_boundary": 154.639999,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094726
      },
      {
        "date": "2024-07-26",
        "close": 180.619995,
        "direction_boundary": 155.800003,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09544
      },
      {
        "date": "2024-08-02",
        "close": 176.259995,
        "direction_boundary": 153.919998,
        "core_momentum": 0.14514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2024-08-09",
        "close": 177.880005,
        "direction_boundary": 150.820007,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2024-08-16",
        "close": 184.139999,
        "direction_boundary": 147.020004,
        "core_momentum": 0.252483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2024-08-23",
        "close": 186.880005,
        "direction_boundary": 148.619995,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2024-08-30",
        "close": 187.419998,
        "direction_boundary": 152.800003,
        "core_momentum": 0.226571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2024-09-06",
        "close": 182.020004,
        "direction_boundary": 150.779999,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2024-09-13",
        "close": 186.580002,
        "direction_boundary": 152.539993,
        "core_momentum": 0.223155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2024-09-20",
        "close": 189.380005,
        "direction_boundary": 147.360001,
        "core_momentum": 0.285152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2024-09-27",
        "close": 192.580002,
        "direction_boundary": 147.380005,
        "core_momentum": 0.30669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2024-10-04",
        "close": 190.600006,
        "direction_boundary": 144.539993,
        "core_momentum": 0.318666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2024-10-11",
        "close": 193.039993,
        "direction_boundary": 146.600006,
        "core_momentum": 0.31678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2024-10-18",
        "close": 193.580002,
        "direction_boundary": 143.720001,
        "core_momentum": 0.346925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-10-25",
        "close": 192.300003,
        "direction_boundary": 140.699997,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111217
      },
      {
        "date": "2024-11-01",
        "close": 189.860001,
        "direction_boundary": 147.520004,
        "core_momentum": 0.287012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2024-11-08",
        "close": 194.720001,
        "direction_boundary": 147.679993,
        "core_momentum": 0.318527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2024-11-15",
        "close": 191.080002,
        "direction_boundary": 152.520004,
        "core_momentum": 0.252819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2024-11-22",
        "close": 192.880005,
        "direction_boundary": 154.220001,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2024-11-29",
        "close": 195.479996,
        "direction_boundary": 154.580002,
        "core_momentum": 0.264588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2024-12-06",
        "close": 197.720001,
        "direction_boundary": 154.979996,
        "core_momentum": 0.275778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2024-12-13",
        "close": 197.059998,
        "direction_boundary": 159.699997,
        "core_momentum": 0.233939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116457
      },
      {
        "date": "2024-12-20",
        "close": 192.559998,
        "direction_boundary": 160.839996,
        "core_momentum": 0.197215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2024-12-27",
        "close": 193.039993,
        "direction_boundary": 162.240005,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2025-01-03",
        "close": 191.440002,
        "direction_boundary": 159.080002,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121715
      },
      {
        "date": "2025-01-10",
        "close": 188.660004,
        "direction_boundary": 162.0,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121483
      },
      {
        "date": "2025-01-17",
        "close": 194.520004,
        "direction_boundary": 160.800003,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2025-01-24",
        "close": 198.619995,
        "direction_boundary": 163.979996,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2025-01-31",
        "close": 199.0,
        "direction_boundary": 164.960007,
        "core_momentum": 0.206353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2025-02-07",
        "close": 197.720001,
        "direction_boundary": 166.800003,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2025-02-14",
        "close": 200.600006,
        "direction_boundary": 168.0,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2025-02-21",
        "close": 200.399994,
        "direction_boundary": 170.240005,
        "core_momentum": 0.177162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2025-02-28",
        "close": 194.460007,
        "direction_boundary": 170.020004,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119654
      },
      {
        "date": "2025-03-07",
        "close": 192.339996,
        "direction_boundary": 172.660004,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112777
      },
      {
        "date": "2025-03-14",
        "close": 190.0,
        "direction_boundary": 171.839996,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109555
      },
      {
        "date": "2025-03-21",
        "close": 190.979996,
        "direction_boundary": 174.679993,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107849
      },
      {
        "date": "2025-03-28",
        "close": 188.779999,
        "direction_boundary": 175.520004,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106364
      },
      {
        "date": "2025-04-04",
        "close": 174.5,
        "direction_boundary": 173.259995,
        "core_momentum": 0.007157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151344
      },
      {
        "date": "2025-04-11",
        "close": 177.360001,
        "direction_boundary": 172.899994,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152175
      },
      {
        "date": "2025-04-18",
        "close": 180.759995,
        "direction_boundary": 167.360001,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155092
      },
      {
        "date": "2025-04-25",
        "close": 187.119995,
        "direction_boundary": 170.779999,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163282
      },
      {
        "date": "2025-05-02",
        "close": 193.419998,
        "direction_boundary": 172.5,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168993
      },
      {
        "date": "2025-05-09",
        "close": 193.259995,
        "direction_boundary": 175.800003,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165241
      },
      {
        "date": "2025-05-16",
        "close": 200.100006,
        "direction_boundary": 178.360001,
        "core_momentum": 0.121888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16986
      },
      {
        "date": "2025-05-23",
        "close": 197.820007,
        "direction_boundary": 177.759995,
        "core_momentum": 0.112849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170451
      },
      {
        "date": "2025-05-30",
        "close": 200.0,
        "direction_boundary": 175.860001,
        "core_momentum": 0.137268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-06-06",
        "close": 203.600006,
        "direction_boundary": 179.059998,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2025-06-13",
        "close": 204.149994,
        "direction_boundary": 178.440002,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2025-06-20",
        "close": 202.600006,
        "direction_boundary": 180.380005,
        "core_momentum": 0.123184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2025-06-27",
        "close": 208.949997,
        "direction_boundary": 181.360001,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2025-07-04",
        "close": 210.649994,
        "direction_boundary": 183.580002,
        "core_momentum": 0.147456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2025-07-11",
        "close": 210.699997,
        "direction_boundary": 186.820007,
        "core_momentum": 0.127824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2025-07-18",
        "close": 212.0,
        "direction_boundary": 182.979996,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2025-07-25",
        "close": 214.75,
        "direction_boundary": 180.619995,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2025-08-01",
        "close": 213.350006,
        "direction_boundary": 176.259995,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16502
      },
      {
        "date": "2025-08-08",
        "close": 214.800003,
        "direction_boundary": 177.880005,
        "core_momentum": 0.207556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2025-08-15",
        "close": 217.699997,
        "direction_boundary": 184.139999,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2025-08-22",
        "close": 219.25,
        "direction_boundary": 186.880005,
        "core_momentum": 0.173213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2025-08-29",
        "close": 217.5,
        "direction_boundary": 187.419998,
        "core_momentum": 0.160495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2025-09-05",
        "close": 218.5,
        "direction_boundary": 182.020004,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2025-09-12",
        "close": 222.550003,
        "direction_boundary": 186.580002,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2025-09-19",
        "close": 223.899994,
        "direction_boundary": 189.380005,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2025-09-26",
        "close": 223.050003,
        "direction_boundary": 192.580002,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2025-10-03",
        "close": 227.850006,
        "direction_boundary": 190.600006,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2025-10-10",
        "close": 223.850006,
        "direction_boundary": 193.039993,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2025-10-17",
        "close": 224.149994,
        "direction_boundary": 193.580002,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2025-10-24",
        "close": 229.745499,
        "direction_boundary": 192.300003,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2025-10-31",
        "close": 230.300003,
        "direction_boundary": 189.860001,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090235
      },
      {
        "date": "2025-11-07",
        "close": 224.899994,
        "direction_boundary": 194.720001,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2025-11-14",
        "close": 229.050003,
        "direction_boundary": 191.080002,
        "core_momentum": 0.198713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2025-11-21",
        "close": 221.550003,
        "direction_boundary": 192.880005,
        "core_momentum": 0.148642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2025-11-28",
        "close": 230.5,
        "direction_boundary": 195.479996,
        "core_momentum": 0.179149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2025-12-05",
        "close": 231.850006,
        "direction_boundary": 197.720001,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2025-12-12",
        "close": 230.100006,
        "direction_boundary": 197.059998,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2025-12-19",
        "close": 231.350006,
        "direction_boundary": 192.559998,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2025-12-26",
        "close": 233.050003,
        "direction_boundary": 193.039993,
        "core_momentum": 0.207263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2026-01-02",
        "close": 234.5,
        "direction_boundary": 191.440002,
        "core_momentum": 0.224927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106991
      },
      {
        "date": "2026-01-09",
        "close": 238.399994,
        "direction_boundary": 188.660004,
        "core_momentum": 0.263649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108178
      },
      {
        "date": "2026-01-16",
        "close": 238.649994,
        "direction_boundary": 194.520004,
        "core_momentum": 0.226866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108277
      },
      {
        "date": "2026-01-23",
        "close": 238.5,
        "direction_boundary": 198.619995,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2026-01-30",
        "close": 239.800003,
        "direction_boundary": 199.0,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106742
      },
      {
        "date": "2026-02-06",
        "close": 239.75,
        "direction_boundary": 197.720001,
        "core_momentum": 0.212573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2026-02-13",
        "close": 240.350006,
        "direction_boundary": 200.600006,
        "core_momentum": 0.198156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2026-02-20",
        "close": 242.149994,
        "direction_boundary": 200.399994,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1061
      },
      {
        "date": "2026-02-27",
        "close": 242.899994,
        "direction_boundary": 194.460007,
        "core_momentum": 0.2491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2026-03-06",
        "close": 235.0,
        "direction_boundary": 192.339996,
        "core_momentum": 0.221795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2026-03-13",
        "close": 230.550003,
        "direction_boundary": 190.0,
        "core_momentum": 0.213421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2026-03-20",
        "close": 226.449997,
        "direction_boundary": 190.979996,
        "core_momentum": 0.185726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121115
      },
      {
        "date": "2026-03-27",
        "close": 223.0,
        "direction_boundary": 188.779999,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122968
      },
      {
        "date": "2026-04-03",
        "close": 229.600006,
        "direction_boundary": 174.5,
        "core_momentum": 0.315759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12614
      },
      {
        "date": "2026-04-10",
        "close": 239.600006,
        "direction_boundary": 177.360001,
        "core_momentum": 0.350925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136264
      },
      {
        "date": "2026-04-17",
        "close": 249.699997,
        "direction_boundary": 180.759995,
        "core_momentum": 0.38139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2026-04-24",
        "close": 246.800003,
        "direction_boundary": 187.119995,
        "core_momentum": 0.31894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2026-05-01",
        "close": 247.75,
        "direction_boundary": 193.419998,
        "core_momentum": 0.280891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2026-05-08",
        "close": 255.399994,
        "direction_boundary": 193.259995,
        "core_momentum": 0.321536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2026-05-15",
        "close": 254.550003,
        "direction_boundary": 200.100006,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2026-05-22",
        "close": 257.799988,
        "direction_boundary": 197.820007,
        "core_momentum": 0.303205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2026-05-29",
        "close": 261.350006,
        "direction_boundary": 200.0,
        "core_momentum": 0.30675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124942
      },
      {
        "date": "2026-06-05",
        "close": 258.049988,
        "direction_boundary": 203.600006,
        "core_momentum": 0.267436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2026-06-12",
        "close": 258.450012,
        "direction_boundary": 204.149994,
        "core_momentum": 0.265981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2026-06-19",
        "close": 260.5,
        "direction_boundary": 202.600006,
        "core_momentum": 0.285785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2026-06-26",
        "close": 256.649994,
        "direction_boundary": 208.949997,
        "core_momentum": 0.228284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2026-07-03",
        "close": 261.049988,
        "direction_boundary": 210.649994,
        "core_momentum": 0.239259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130336
      },
      {
        "date": "2026-07-10",
        "close": 260.799988,
        "direction_boundary": 210.699997,
        "core_momentum": 0.237779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2026-07-17",
        "close": 256.950012,
        "direction_boundary": 212.0,
        "core_momentum": 0.212028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2026-07-24",
        "close": 257.350006,
        "direction_boundary": 214.75,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2026-07-31",
        "close": 257.799988,
        "direction_boundary": 213.350006,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2026-08-07",
        "close": 267.049988,
        "direction_boundary": 214.800003,
        "core_momentum": 0.243249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.020004,
        "volume": 4671
      },
      {
        "date": "2023-08-25",
        "close": 148.619995,
        "volume": 22117
      },
      {
        "date": "2023-09-01",
        "close": 152.800003,
        "volume": 3889
      },
      {
        "date": "2023-09-08",
        "close": 150.779999,
        "volume": 2837
      },
      {
        "date": "2023-09-15",
        "close": 152.539993,
        "volume": 6953
      },
      {
        "date": "2023-09-22",
        "close": 147.360001,
        "volume": 10625
      },
      {
        "date": "2023-09-29",
        "close": 147.380005,
        "volume": 9830
      },
      {
        "date": "2023-10-06",
        "close": 144.539993,
        "volume": 4593
      },
      {
        "date": "2023-10-13",
        "close": 146.600006,
        "volume": 9200
      },
      {
        "date": "2023-10-20",
        "close": 143.720001,
        "volume": 6458
      },
      {
        "date": "2023-10-27",
        "close": 140.699997,
        "volume": 8429
      },
      {
        "date": "2023-11-03",
        "close": 147.520004,
        "volume": 3997
      },
      {
        "date": "2023-11-10",
        "close": 147.679993,
        "volume": 6138
      },
      {
        "date": "2023-11-17",
        "close": 152.520004,
        "volume": 12728
      },
      {
        "date": "2023-11-24",
        "close": 154.220001,
        "volume": 10320
      },
      {
        "date": "2023-12-01",
        "close": 154.580002,
        "volume": 9988
      },
      {
        "date": "2023-12-08",
        "close": 154.979996,
        "volume": 16032
      },
      {
        "date": "2023-12-15",
        "close": 159.699997,
        "volume": 5375
      },
      {
        "date": "2023-12-22",
        "close": 160.839996,
        "volume": 3335
      },
      {
        "date": "2023-12-29",
        "close": 162.240005,
        "volume": 6378
      },
      {
        "date": "2024-01-05",
        "close": 159.080002,
        "volume": 23381
      },
      {
        "date": "2024-01-12",
        "close": 162.0,
        "volume": 9517
      },
      {
        "date": "2024-01-19",
        "close": 160.800003,
        "volume": 8026
      },
      {
        "date": "2024-01-26",
        "close": 163.979996,
        "volume": 8665
      },
      {
        "date": "2024-02-02",
        "close": 164.960007,
        "volume": 11112
      },
      {
        "date": "2024-02-09",
        "close": 166.800003,
        "volume": 20343
      },
      {
        "date": "2024-02-16",
        "close": 168.0,
        "volume": 18970
      },
      {
        "date": "2024-02-23",
        "close": 170.240005,
        "volume": 40700
      },
      {
        "date": "2024-03-01",
        "close": 170.020004,
        "volume": 7618
      },
      {
        "date": "2024-03-08",
        "close": 172.660004,
        "volume": 15738
      },
      {
        "date": "2024-03-15",
        "close": 171.839996,
        "volume": 4478
      },
      {
        "date": "2024-03-22",
        "close": 174.679993,
        "volume": 13825
      },
      {
        "date": "2024-03-29",
        "close": 175.520004,
        "volume": 11076
      },
      {
        "date": "2024-04-05",
        "close": 173.259995,
        "volume": 7864
      },
      {
        "date": "2024-04-12",
        "close": 172.899994,
        "volume": 3127
      },
      {
        "date": "2024-04-19",
        "close": 167.360001,
        "volume": 3783
      },
      {
        "date": "2024-04-26",
        "close": 170.779999,
        "volume": 4291
      },
      {
        "date": "2024-05-03",
        "close": 172.5,
        "volume": 14971
      },
      {
        "date": "2024-05-10",
        "close": 175.800003,
        "volume": 16447
      },
      {
        "date": "2024-05-17",
        "close": 178.360001,
        "volume": 11961
      },
      {
        "date": "2024-05-24",
        "close": 177.759995,
        "volume": 11961
      },
      {
        "date": "2024-05-31",
        "close": 175.860001,
        "volume": 7753
      },
      {
        "date": "2024-06-07",
        "close": 179.059998,
        "volume": 13036
      },
      {
        "date": "2024-06-14",
        "close": 178.440002,
        "volume": 8592
      },
      {
        "date": "2024-06-21",
        "close": 180.380005,
        "volume": 6186
      },
      {
        "date": "2024-06-28",
        "close": 181.360001,
        "volume": 57174
      },
      {
        "date": "2024-07-05",
        "close": 183.580002,
        "volume": 13333
      },
      {
        "date": "2024-07-12",
        "close": 186.820007,
        "volume": 18671
      },
      {
        "date": "2024-07-19",
        "close": 182.979996,
        "volume": 21034
      },
      {
        "date": "2024-07-26",
        "close": 180.619995,
        "volume": 19363
      },
      {
        "date": "2024-08-02",
        "close": 176.259995,
        "volume": 8098
      },
      {
        "date": "2024-08-09",
        "close": 177.880005,
        "volume": 19977
      },
      {
        "date": "2024-08-16",
        "close": 184.139999,
        "volume": 15408
      },
      {
        "date": "2024-08-23",
        "close": 186.880005,
        "volume": 18575
      },
      {
        "date": "2024-08-30",
        "close": 187.419998,
        "volume": 23231
      },
      {
        "date": "2024-09-06",
        "close": 182.020004,
        "volume": 24305
      },
      {
        "date": "2024-09-13",
        "close": 186.580002,
        "volume": 141417
      },
      {
        "date": "2024-09-20",
        "close": 189.380005,
        "volume": 17931
      },
      {
        "date": "2024-09-27",
        "close": 192.580002,
        "volume": 22801
      },
      {
        "date": "2024-10-04",
        "close": 190.600006,
        "volume": 30424
      },
      {
        "date": "2024-10-11",
        "close": 193.039993,
        "volume": 12555
      },
      {
        "date": "2024-10-18",
        "close": 193.580002,
        "volume": 13968
      },
      {
        "date": "2024-10-25",
        "close": 192.300003,
        "volume": 53545
      },
      {
        "date": "2024-11-01",
        "close": 189.860001,
        "volume": 10915
      },
      {
        "date": "2024-11-08",
        "close": 194.720001,
        "volume": 22291
      },
      {
        "date": "2024-11-15",
        "close": 191.080002,
        "volume": 30785
      },
      {
        "date": "2024-11-22",
        "close": 192.880005,
        "volume": 15427
      },
      {
        "date": "2024-11-29",
        "close": 195.479996,
        "volume": 18991
      },
      {
        "date": "2024-12-06",
        "close": 197.720001,
        "volume": 19590
      },
      {
        "date": "2024-12-13",
        "close": 197.059998,
        "volume": 22278
      },
      {
        "date": "2024-12-20",
        "close": 192.559998,
        "volume": 42806
      },
      {
        "date": "2024-12-27",
        "close": 193.039993,
        "volume": 16273
      },
      {
        "date": "2025-01-03",
        "close": 191.440002,
        "volume": 13358
      },
      {
        "date": "2025-01-10",
        "close": 188.660004,
        "volume": 31445
      },
      {
        "date": "2025-01-17",
        "close": 194.520004,
        "volume": 25472
      },
      {
        "date": "2025-01-24",
        "close": 198.619995,
        "volume": 87178
      },
      {
        "date": "2025-01-31",
        "close": 199.0,
        "volume": 39477
      },
      {
        "date": "2025-02-07",
        "close": 197.720001,
        "volume": 31119
      },
      {
        "date": "2025-02-14",
        "close": 200.600006,
        "volume": 29635
      },
      {
        "date": "2025-02-21",
        "close": 200.399994,
        "volume": 26723
      },
      {
        "date": "2025-02-28",
        "close": 194.460007,
        "volume": 31769
      },
      {
        "date": "2025-03-07",
        "close": 192.339996,
        "volume": 44967
      },
      {
        "date": "2025-03-14",
        "close": 190.0,
        "volume": 118588
      },
      {
        "date": "2025-03-21",
        "close": 190.979996,
        "volume": 42722
      },
      {
        "date": "2025-03-28",
        "close": 188.779999,
        "volume": 55625
      },
      {
        "date": "2025-04-04",
        "close": 174.5,
        "volume": 53703
      },
      {
        "date": "2025-04-11",
        "close": 177.360001,
        "volume": 80683
      },
      {
        "date": "2025-04-18",
        "close": 180.759995,
        "volume": 30713
      },
      {
        "date": "2025-04-25",
        "close": 187.119995,
        "volume": 84541
      },
      {
        "date": "2025-05-02",
        "close": 193.419998,
        "volume": 46042
      },
      {
        "date": "2025-05-09",
        "close": 193.259995,
        "volume": 44549
      },
      {
        "date": "2025-05-16",
        "close": 200.100006,
        "volume": 56188
      },
      {
        "date": "2025-05-23",
        "close": 197.820007,
        "volume": 46383
      },
      {
        "date": "2025-05-30",
        "close": 200.0,
        "volume": 42731
      },
      {
        "date": "2025-06-06",
        "close": 203.600006,
        "volume": 69303
      },
      {
        "date": "2025-06-13",
        "close": 204.149994,
        "volume": 30257
      },
      {
        "date": "2025-06-20",
        "close": 202.600006,
        "volume": 31171
      },
      {
        "date": "2025-06-27",
        "close": 208.949997,
        "volume": 92022
      },
      {
        "date": "2025-07-04",
        "close": 210.649994,
        "volume": 59905
      },
      {
        "date": "2025-07-11",
        "close": 210.699997,
        "volume": 30925
      },
      {
        "date": "2025-07-18",
        "close": 212.0,
        "volume": 45386
      },
      {
        "date": "2025-07-25",
        "close": 214.75,
        "volume": 18530
      },
      {
        "date": "2025-08-01",
        "close": 213.350006,
        "volume": 13061
      },
      {
        "date": "2025-08-08",
        "close": 214.800003,
        "volume": 14524
      },
      {
        "date": "2025-08-15",
        "close": 217.699997,
        "volume": 78175
      },
      {
        "date": "2025-08-22",
        "close": 219.25,
        "volume": 47888
      },
      {
        "date": "2025-08-29",
        "close": 217.5,
        "volume": 21114
      },
      {
        "date": "2025-09-05",
        "close": 218.5,
        "volume": 36079
      },
      {
        "date": "2025-09-12",
        "close": 222.550003,
        "volume": 16218
      },
      {
        "date": "2025-09-19",
        "close": 223.899994,
        "volume": 73793
      },
      {
        "date": "2025-09-26",
        "close": 223.050003,
        "volume": 207712
      },
      {
        "date": "2025-10-03",
        "close": 227.850006,
        "volume": 44538
      },
      {
        "date": "2025-10-10",
        "close": 223.850006,
        "volume": 15504
      },
      {
        "date": "2025-10-17",
        "close": 224.149994,
        "volume": 20234
      },
      {
        "date": "2025-10-24",
        "close": 229.745499,
        "volume": 12102
      },
      {
        "date": "2025-10-31",
        "close": 230.300003,
        "volume": 40646
      },
      {
        "date": "2025-11-07",
        "close": 224.899994,
        "volume": 8873
      },
      {
        "date": "2025-11-14",
        "close": 229.050003,
        "volume": 7728
      },
      {
        "date": "2025-11-21",
        "close": 221.550003,
        "volume": 6657
      },
      {
        "date": "2025-11-28",
        "close": 230.5,
        "volume": 3183
      },
      {
        "date": "2025-12-05",
        "close": 231.850006,
        "volume": 6211
      },
      {
        "date": "2025-12-12",
        "close": 230.100006,
        "volume": 18305
      },
      {
        "date": "2025-12-19",
        "close": 231.350006,
        "volume": 23970
      },
      {
        "date": "2025-12-26",
        "close": 233.050003,
        "volume": 12968
      },
      {
        "date": "2026-01-02",
        "close": 234.5,
        "volume": 4718
      },
      {
        "date": "2026-01-09",
        "close": 238.399994,
        "volume": 30121
      },
      {
        "date": "2026-01-16",
        "close": 238.649994,
        "volume": 22527
      },
      {
        "date": "2026-01-23",
        "close": 238.5,
        "volume": 28381
      },
      {
        "date": "2026-01-30",
        "close": 239.800003,
        "volume": 61367
      },
      {
        "date": "2026-02-06",
        "close": 239.75,
        "volume": 24455
      },
      {
        "date": "2026-02-13",
        "close": 240.350006,
        "volume": 23266
      },
      {
        "date": "2026-02-20",
        "close": 242.149994,
        "volume": 27460
      },
      {
        "date": "2026-02-27",
        "close": 242.899994,
        "volume": 12841
      },
      {
        "date": "2026-03-06",
        "close": 235.0,
        "volume": 41833
      },
      {
        "date": "2026-03-13",
        "close": 230.550003,
        "volume": 198810
      },
      {
        "date": "2026-03-20",
        "close": 226.449997,
        "volume": 16102
      },
      {
        "date": "2026-03-27",
        "close": 223.0,
        "volume": 47483
      },
      {
        "date": "2026-04-03",
        "close": 229.600006,
        "volume": 12099
      },
      {
        "date": "2026-04-10",
        "close": 239.600006,
        "volume": 14369
      },
      {
        "date": "2026-04-17",
        "close": 249.699997,
        "volume": 15604
      },
      {
        "date": "2026-04-24",
        "close": 246.800003,
        "volume": 10713
      },
      {
        "date": "2026-05-01",
        "close": 247.75,
        "volume": 18573
      },
      {
        "date": "2026-05-08",
        "close": 255.399994,
        "volume": 19907
      },
      {
        "date": "2026-05-15",
        "close": 254.550003,
        "volume": 20895
      },
      {
        "date": "2026-05-22",
        "close": 257.799988,
        "volume": 11806
      },
      {
        "date": "2026-05-29",
        "close": 261.350006,
        "volume": 13044
      },
      {
        "date": "2026-06-05",
        "close": 258.049988,
        "volume": 3020
      },
      {
        "date": "2026-06-12",
        "close": 258.450012,
        "volume": 571
      },
      {
        "date": "2026-06-19",
        "close": 260.5,
        "volume": 4872
      },
      {
        "date": "2026-06-26",
        "close": 256.649994,
        "volume": 2339
      },
      {
        "date": "2026-07-03",
        "close": 261.049988,
        "volume": 1441
      },
      {
        "date": "2026-07-10",
        "close": 260.799988,
        "volume": 7412
      },
      {
        "date": "2026-07-17",
        "close": 256.950012,
        "volume": 12575
      },
      {
        "date": "2026-07-24",
        "close": 257.350006,
        "volume": 14633
      },
      {
        "date": "2026-07-31",
        "close": 257.799988,
        "volume": 23326
      },
      {
        "date": "2026-08-07",
        "close": 267.049988,
        "volume": 19506
      }
    ],
    "sharemaestro_context": {
      "trend": 247.809999,
      "fair_value": 199.59683,
      "market_activity": 30.671369,
      "market_dynamics": 0.200455,
      "relative_strength": 0.970762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013648,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": -0.001091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053796,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071316,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.189607,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0303,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.11022
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.043067
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860198
      }
    ]
  }
}