{
  "ticker": {
    "uuid": "264f83ce-2b7d-4def-95fd-03917f46edfc",
    "symbol": "ART",
    "name": "Arteche Lantegi Elkartea, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.679913,
    "boundary_margin": 1.465772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.660376,
    "volatility_stability": 0.5347,
    "risk_context": 0.1514,
    "current_regime": {
      "move": 6.860875,
      "interruption": -0.345455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 146.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.587782,
        "direction_boundary": 2.997657,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150906
      },
      {
        "date": "2023-08-25",
        "close": 3.606765,
        "direction_boundary": 2.866098,
        "core_momentum": 0.258423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150911
      },
      {
        "date": "2023-09-01",
        "close": 3.70168,
        "direction_boundary": 2.931878,
        "core_momentum": 0.262563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155069
      },
      {
        "date": "2023-09-08",
        "close": 3.83456,
        "direction_boundary": 2.960069,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2023-09-15",
        "close": 3.606765,
        "direction_boundary": 3.072833,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183798
      },
      {
        "date": "2023-09-22",
        "close": 3.853543,
        "direction_boundary": 3.14801,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20008
      },
      {
        "date": "2023-09-29",
        "close": 3.777612,
        "direction_boundary": 3.072833,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2023-10-06",
        "close": 3.758629,
        "direction_boundary": 3.025848,
        "core_momentum": 0.242174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2023-10-13",
        "close": 3.758629,
        "direction_boundary": 3.007054,
        "core_momentum": 0.249937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195293
      },
      {
        "date": "2023-10-20",
        "close": 3.758629,
        "direction_boundary": 3.288965,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194261
      },
      {
        "date": "2023-10-27",
        "close": 3.758629,
        "direction_boundary": 3.213789,
        "core_momentum": 0.169532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2023-11-03",
        "close": 3.739646,
        "direction_boundary": 3.373539,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191023
      },
      {
        "date": "2023-11-10",
        "close": 3.644731,
        "direction_boundary": 3.580274,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19432
      },
      {
        "date": "2023-11-17",
        "close": 3.644731,
        "direction_boundary": 3.476906,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192314
      },
      {
        "date": "2023-11-24",
        "close": 3.644731,
        "direction_boundary": 3.758818,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188764
      },
      {
        "date": "2023-12-01",
        "close": 3.644731,
        "direction_boundary": 3.56148,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2023-12-08",
        "close": 3.644731,
        "direction_boundary": 3.523891,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18729
      },
      {
        "date": "2023-12-15",
        "close": 3.758629,
        "direction_boundary": 3.523891,
        "core_momentum": 0.066613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191334
      },
      {
        "date": "2023-12-22",
        "close": 3.796594,
        "direction_boundary": 3.533288,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191941
      },
      {
        "date": "2023-12-29",
        "close": 3.796594,
        "direction_boundary": 3.664847,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18076
      },
      {
        "date": "2024-01-05",
        "close": 3.758629,
        "direction_boundary": 3.711833,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18132
      },
      {
        "date": "2024-01-12",
        "close": 3.720663,
        "direction_boundary": 3.711833,
        "core_momentum": 0.002379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179606
      },
      {
        "date": "2024-01-19",
        "close": 3.549816,
        "direction_boundary": 3.674244,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2024-01-26",
        "close": 3.568799,
        "direction_boundary": 3.711833,
        "core_momentum": -0.038535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2024-02-02",
        "close": 3.530833,
        "direction_boundary": 3.514495,
        "core_momentum": 0.004649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178947
      },
      {
        "date": "2024-02-09",
        "close": 3.530833,
        "direction_boundary": 3.570877,
        "core_momentum": -0.011214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2024-02-16",
        "close": 3.530833,
        "direction_boundary": 3.599068,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2024-02-23",
        "close": 3.51185,
        "direction_boundary": 3.617862,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2024-03-01",
        "close": 3.454901,
        "direction_boundary": 3.636656,
        "core_momentum": -0.049979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168525
      },
      {
        "date": "2024-03-08",
        "close": 3.492867,
        "direction_boundary": 3.674244,
        "core_momentum": -0.049364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2024-03-15",
        "close": 3.663714,
        "direction_boundary": 3.65545,
        "core_momentum": 0.002261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153488
      },
      {
        "date": "2024-03-22",
        "close": 4.271169,
        "direction_boundary": 3.787009,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247128
      },
      {
        "date": "2024-03-29",
        "close": 4.290152,
        "direction_boundary": 3.664847,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2024-04-05",
        "close": 4.290152,
        "direction_boundary": 3.608465,
        "core_momentum": 0.188913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244412
      },
      {
        "date": "2024-04-12",
        "close": 4.442016,
        "direction_boundary": 3.608465,
        "core_momentum": 0.230999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2024-04-19",
        "close": 4.442016,
        "direction_boundary": 3.664847,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2024-04-26",
        "close": 4.479981,
        "direction_boundary": 3.646053,
        "core_momentum": 0.228721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2024-05-03",
        "close": 4.460998,
        "direction_boundary": 3.740024,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2024-05-10",
        "close": 4.658643,
        "direction_boundary": 3.740024,
        "core_momentum": 0.245618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247863
      },
      {
        "date": "2024-05-17",
        "close": 4.716876,
        "direction_boundary": 3.664847,
        "core_momentum": 0.287059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247515
      },
      {
        "date": "2024-05-24",
        "close": 4.736288,
        "direction_boundary": 3.758818,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-05-31",
        "close": 4.901281,
        "direction_boundary": 3.815577,
        "core_momentum": 0.284545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2024-06-07",
        "close": 5.192446,
        "direction_boundary": 3.796594,
        "core_momentum": 0.367659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2024-06-14",
        "close": 5.192446,
        "direction_boundary": 3.853543,
        "core_momentum": 0.347447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2024-06-21",
        "close": 5.240973,
        "direction_boundary": 3.853543,
        "core_momentum": 0.36004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2024-06-28",
        "close": 5.338028,
        "direction_boundary": 3.682697,
        "core_momentum": 0.449489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2024-07-05",
        "close": 5.774776,
        "direction_boundary": 3.70168,
        "core_momentum": 0.560042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268607
      },
      {
        "date": "2024-07-12",
        "close": 6.211524,
        "direction_boundary": 3.777612,
        "core_momentum": 0.644299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2024-07-19",
        "close": 5.629194,
        "direction_boundary": 3.796594,
        "core_momentum": 0.482696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2024-07-26",
        "close": 5.677721,
        "direction_boundary": 3.644731,
        "core_momentum": 0.557789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2024-08-02",
        "close": 5.726249,
        "direction_boundary": 3.739646,
        "core_momentum": 0.531228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2024-08-09",
        "close": 5.629194,
        "direction_boundary": 3.720663,
        "core_momentum": 0.512955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309157
      },
      {
        "date": "2024-08-16",
        "close": 5.774776,
        "direction_boundary": 3.587782,
        "core_momentum": 0.609567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30822
      },
      {
        "date": "2024-08-23",
        "close": 5.629194,
        "direction_boundary": 3.606765,
        "core_momentum": 0.560732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312632
      },
      {
        "date": "2024-08-30",
        "close": 5.823304,
        "direction_boundary": 3.70168,
        "core_momentum": 0.573152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309291
      },
      {
        "date": "2024-09-06",
        "close": 5.774776,
        "direction_boundary": 3.83456,
        "core_momentum": 0.505981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311582
      },
      {
        "date": "2024-09-13",
        "close": 5.726249,
        "direction_boundary": 3.606765,
        "core_momentum": 0.587641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311076
      },
      {
        "date": "2024-09-20",
        "close": 6.065942,
        "direction_boundary": 3.853543,
        "core_momentum": 0.574121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249432
      },
      {
        "date": "2024-09-27",
        "close": 6.551217,
        "direction_boundary": 3.777612,
        "core_momentum": 0.734222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264015
      },
      {
        "date": "2024-10-04",
        "close": 6.11447,
        "direction_boundary": 3.758629,
        "core_momentum": 0.626782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2024-10-11",
        "close": 6.211524,
        "direction_boundary": 3.758629,
        "core_momentum": 0.652604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287118
      },
      {
        "date": "2024-10-18",
        "close": 6.162997,
        "direction_boundary": 3.758629,
        "core_momentum": 0.639693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2024-10-25",
        "close": 6.065942,
        "direction_boundary": 3.758629,
        "core_momentum": 0.613871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290692
      },
      {
        "date": "2024-11-01",
        "close": 5.920359,
        "direction_boundary": 3.739646,
        "core_momentum": 0.583134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2024-11-08",
        "close": 5.871832,
        "direction_boundary": 3.644731,
        "core_momentum": 0.611047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291492
      },
      {
        "date": "2024-11-15",
        "close": 5.968887,
        "direction_boundary": 3.644731,
        "core_momentum": 0.637676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29164
      },
      {
        "date": "2024-11-22",
        "close": 6.017414,
        "direction_boundary": 3.644731,
        "core_momentum": 0.65099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2024-11-29",
        "close": 6.260052,
        "direction_boundary": 3.644731,
        "core_momentum": 0.717562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292556
      },
      {
        "date": "2024-12-06",
        "close": 6.260052,
        "direction_boundary": 3.644731,
        "core_momentum": 0.717562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284332
      },
      {
        "date": "2024-12-13",
        "close": 6.308579,
        "direction_boundary": 3.758629,
        "core_momentum": 0.678426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2024-12-20",
        "close": 7.182075,
        "direction_boundary": 3.796594,
        "core_momentum": 0.891715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330872
      },
      {
        "date": "2024-12-27",
        "close": 7.230602,
        "direction_boundary": 3.796594,
        "core_momentum": 0.904497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330827
      },
      {
        "date": "2025-01-03",
        "close": 7.424713,
        "direction_boundary": 3.758629,
        "core_momentum": 0.975378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2025-01-10",
        "close": 7.715878,
        "direction_boundary": 3.720663,
        "core_momentum": 1.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307042
      },
      {
        "date": "2025-01-17",
        "close": 8.44379,
        "direction_boundary": 3.549816,
        "core_momentum": 1.378656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286566
      },
      {
        "date": "2025-01-24",
        "close": 7.812933,
        "direction_boundary": 3.568799,
        "core_momentum": 1.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2025-01-31",
        "close": 7.47324,
        "direction_boundary": 3.530833,
        "core_momentum": 1.116566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2025-02-07",
        "close": 6.939437,
        "direction_boundary": 3.530833,
        "core_momentum": 0.965382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342807
      },
      {
        "date": "2025-02-14",
        "close": 6.648272,
        "direction_boundary": 3.530833,
        "core_momentum": 0.882919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348898
      },
      {
        "date": "2025-02-21",
        "close": 7.036492,
        "direction_boundary": 3.51185,
        "core_momentum": 1.003643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352935
      },
      {
        "date": "2025-02-28",
        "close": 7.376185,
        "direction_boundary": 3.454901,
        "core_momentum": 1.134992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355306
      },
      {
        "date": "2025-03-07",
        "close": 7.182075,
        "direction_boundary": 3.492867,
        "core_momentum": 1.056212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358
      },
      {
        "date": "2025-03-14",
        "close": 7.327658,
        "direction_boundary": 3.663714,
        "core_momentum": 1.000063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357503
      },
      {
        "date": "2025-03-21",
        "close": 7.521768,
        "direction_boundary": 4.271169,
        "core_momentum": 0.761056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2025-03-28",
        "close": 7.521768,
        "direction_boundary": 4.290152,
        "core_momentum": 0.753264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2025-04-04",
        "close": 6.987965,
        "direction_boundary": 4.290152,
        "core_momentum": 0.628839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339574
      },
      {
        "date": "2025-04-11",
        "close": 7.08502,
        "direction_boundary": 4.442016,
        "core_momentum": 0.595001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339463
      },
      {
        "date": "2025-04-18",
        "close": 7.715878,
        "direction_boundary": 4.442016,
        "core_momentum": 0.737022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356526
      },
      {
        "date": "2025-04-25",
        "close": 7.812933,
        "direction_boundary": 4.479981,
        "core_momentum": 0.743966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354791
      },
      {
        "date": "2025-05-02",
        "close": 7.812933,
        "direction_boundary": 4.460998,
        "core_momentum": 0.751387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2025-05-09",
        "close": 8.249681,
        "direction_boundary": 4.658643,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355686
      },
      {
        "date": "2025-05-16",
        "close": 8.56197,
        "direction_boundary": 4.716876,
        "core_momentum": 0.815178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357235
      },
      {
        "date": "2025-05-23",
        "close": 9.205355,
        "direction_boundary": 4.736288,
        "core_momentum": 0.94358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366189
      },
      {
        "date": "2025-05-30",
        "close": 10.888054,
        "direction_boundary": 4.901281,
        "core_momentum": 1.221471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421516
      },
      {
        "date": "2025-06-06",
        "close": 10.789071,
        "direction_boundary": 5.192446,
        "core_momentum": 1.07784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422627
      },
      {
        "date": "2025-06-13",
        "close": 10.096195,
        "direction_boundary": 5.192446,
        "core_momentum": 0.944401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439418
      },
      {
        "date": "2025-06-20",
        "close": 10.690089,
        "direction_boundary": 5.240973,
        "core_momentum": 1.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413318
      },
      {
        "date": "2025-06-27",
        "close": 11.283983,
        "direction_boundary": 5.338028,
        "core_momentum": 1.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416556
      },
      {
        "date": "2025-07-04",
        "close": 10.690089,
        "direction_boundary": 5.774776,
        "core_momentum": 0.851169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42776
      },
      {
        "date": "2025-07-11",
        "close": 11.382966,
        "direction_boundary": 6.211524,
        "core_momentum": 0.832556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431853
      },
      {
        "date": "2025-07-18",
        "close": 11.679913,
        "direction_boundary": 5.629194,
        "core_momentum": 1.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418453
      },
      {
        "date": "2025-07-25",
        "close": 11.382966,
        "direction_boundary": 5.677721,
        "core_momentum": 1.004848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40196
      },
      {
        "date": "2025-08-01",
        "close": 11.283983,
        "direction_boundary": 5.726249,
        "core_momentum": 0.970571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2025-08-08",
        "close": 11.679913,
        "direction_boundary": 5.629194,
        "core_momentum": 1.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373108
      },
      {
        "date": "2025-08-15",
        "close": 12.174825,
        "direction_boundary": 5.774776,
        "core_momentum": 1.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36287
      },
      {
        "date": "2025-08-22",
        "close": 12.966683,
        "direction_boundary": 5.629194,
        "core_momentum": 1.303471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364127
      },
      {
        "date": "2025-08-29",
        "close": 12.867701,
        "direction_boundary": 5.823304,
        "core_momentum": 1.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364943
      },
      {
        "date": "2025-09-05",
        "close": 12.867701,
        "direction_boundary": 5.774776,
        "core_momentum": 1.22826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359755
      },
      {
        "date": "2025-09-12",
        "close": 14.946329,
        "direction_boundary": 5.726249,
        "core_momentum": 1.610143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400672
      },
      {
        "date": "2025-09-19",
        "close": 16.332081,
        "direction_boundary": 6.065942,
        "core_momentum": 1.692423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2025-09-26",
        "close": 16.332081,
        "direction_boundary": 6.551217,
        "core_momentum": 1.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2025-10-03",
        "close": 18.410709,
        "direction_boundary": 6.11447,
        "core_momentum": 2.011007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39957
      },
      {
        "date": "2025-10-10",
        "close": 18.311728,
        "direction_boundary": 6.211524,
        "core_momentum": 1.948025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402697
      },
      {
        "date": "2025-10-17",
        "close": 17.222921,
        "direction_boundary": 6.162997,
        "core_momentum": 1.794569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418201
      },
      {
        "date": "2025-10-24",
        "close": 17.816816,
        "direction_boundary": 6.065942,
        "core_momentum": 1.937189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2025-10-31",
        "close": 17.420887,
        "direction_boundary": 5.920359,
        "core_momentum": 1.942539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421924
      },
      {
        "date": "2025-11-07",
        "close": 20.786285,
        "direction_boundary": 5.871832,
        "core_momentum": 2.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46719
      },
      {
        "date": "2025-11-14",
        "close": 20.19239,
        "direction_boundary": 5.968887,
        "core_momentum": 2.382941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47566
      },
      {
        "date": "2025-11-21",
        "close": 20.58832,
        "direction_boundary": 6.017414,
        "core_momentum": 2.421456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472538
      },
      {
        "date": "2025-11-28",
        "close": 22.172037,
        "direction_boundary": 6.260052,
        "core_momentum": 2.54183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434562
      },
      {
        "date": "2025-12-05",
        "close": 22.370003,
        "direction_boundary": 6.260052,
        "core_momentum": 2.573453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432248
      },
      {
        "date": "2025-12-12",
        "close": 22.370003,
        "direction_boundary": 6.308579,
        "core_momentum": 2.545965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412604
      },
      {
        "date": "2025-12-19",
        "close": 22.765932,
        "direction_boundary": 7.182075,
        "core_momentum": 2.169827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411159
      },
      {
        "date": "2025-12-26",
        "close": 21.974073,
        "direction_boundary": 7.230602,
        "core_momentum": 2.039038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418928
      },
      {
        "date": "2026-01-02",
        "close": 21.974073,
        "direction_boundary": 7.424713,
        "core_momentum": 1.959586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404828
      },
      {
        "date": "2026-01-09",
        "close": 22.172037,
        "direction_boundary": 7.715878,
        "core_momentum": 1.87356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402372
      },
      {
        "date": "2026-01-16",
        "close": 21.380178,
        "direction_boundary": 8.44379,
        "core_momentum": 1.532059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411457
      },
      {
        "date": "2026-01-23",
        "close": 22.172037,
        "direction_boundary": 7.812933,
        "core_momentum": 1.837863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405636
      },
      {
        "date": "2026-01-30",
        "close": 22.963896,
        "direction_boundary": 7.47324,
        "core_momentum": 2.072817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402751
      },
      {
        "date": "2026-02-06",
        "close": 23.557789,
        "direction_boundary": 6.939437,
        "core_momentum": 2.394769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402624
      },
      {
        "date": "2026-02-13",
        "close": 23.16186,
        "direction_boundary": 6.648272,
        "core_momentum": 2.483892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406549
      },
      {
        "date": "2026-02-20",
        "close": 22.765932,
        "direction_boundary": 7.036492,
        "core_momentum": 2.235409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40667
      },
      {
        "date": "2026-02-27",
        "close": 25.141506,
        "direction_boundary": 7.376185,
        "core_momentum": 2.40847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418125
      },
      {
        "date": "2026-03-06",
        "close": 23.557789,
        "direction_boundary": 7.182075,
        "core_momentum": 2.280081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435515
      },
      {
        "date": "2026-03-13",
        "close": 25.537436,
        "direction_boundary": 7.327658,
        "core_momentum": 2.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404853
      },
      {
        "date": "2026-03-20",
        "close": 28.308941,
        "direction_boundary": 7.521768,
        "core_momentum": 2.763602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410139
      },
      {
        "date": "2026-03-27",
        "close": 24.745577,
        "direction_boundary": 7.521768,
        "core_momentum": 2.289862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463037
      },
      {
        "date": "2026-04-03",
        "close": 26.527258,
        "direction_boundary": 6.987965,
        "core_momentum": 2.796135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445405
      },
      {
        "date": "2026-04-10",
        "close": 27.517082,
        "direction_boundary": 7.08502,
        "core_momentum": 2.88384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44555
      },
      {
        "date": "2026-04-17",
        "close": 27.715046,
        "direction_boundary": 7.715878,
        "core_momentum": 2.59195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2026-04-24",
        "close": 31.674339,
        "direction_boundary": 7.812933,
        "core_momentum": 3.054091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2026-05-01",
        "close": 31.575357,
        "direction_boundary": 7.812933,
        "core_momentum": 3.041422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "direction_boundary": 8.249681,
        "core_momentum": 4.33354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592269
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "direction_boundary": 8.56197,
        "core_momentum": 4.080606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589334
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "direction_boundary": 9.205355,
        "core_momentum": 3.410476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604911
      },
      {
        "date": "2026-05-29",
        "close": 40.799999,
        "direction_boundary": 10.888054,
        "core_momentum": 2.747226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601533
      },
      {
        "date": "2026-06-05",
        "close": 37.900002,
        "direction_boundary": 10.789071,
        "core_momentum": 2.512814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616266
      },
      {
        "date": "2026-06-12",
        "close": 36.400002,
        "direction_boundary": 10.096195,
        "core_momentum": 2.605319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621446
      },
      {
        "date": "2026-06-19",
        "close": 36.099998,
        "direction_boundary": 10.690089,
        "core_momentum": 2.37696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622574
      },
      {
        "date": "2026-06-26",
        "close": 33.700001,
        "direction_boundary": 11.283983,
        "core_momentum": 1.986534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629953
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "direction_boundary": 10.690089,
        "core_momentum": 2.030845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634354
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "direction_boundary": 11.382966,
        "core_momentum": 1.942994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634798
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "direction_boundary": 11.679913,
        "core_momentum": 1.559951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656218
      },
      {
        "date": "2026-07-24",
        "close": 30.6,
        "direction_boundary": 11.382966,
        "core_momentum": 1.688227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655528
      },
      {
        "date": "2026-07-31",
        "close": 29.1,
        "direction_boundary": 11.283983,
        "core_momentum": 1.578877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660285
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 11.679913,
        "core_momentum": 1.465772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.587782,
        "volume": 25976
      },
      {
        "date": "2023-08-25",
        "close": 3.606765,
        "volume": 1850
      },
      {
        "date": "2023-09-01",
        "close": 3.70168,
        "volume": 13124
      },
      {
        "date": "2023-09-08",
        "close": 3.83456,
        "volume": 119208
      },
      {
        "date": "2023-09-15",
        "close": 3.606765,
        "volume": 92821
      },
      {
        "date": "2023-09-22",
        "close": 3.853543,
        "volume": 15830
      },
      {
        "date": "2023-09-29",
        "close": 3.777612,
        "volume": 102905
      },
      {
        "date": "2023-10-06",
        "close": 3.758629,
        "volume": 5904
      },
      {
        "date": "2023-10-13",
        "close": 3.758629,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.758629,
        "volume": 2381
      },
      {
        "date": "2023-10-27",
        "close": 3.758629,
        "volume": 1600
      },
      {
        "date": "2023-11-03",
        "close": 3.739646,
        "volume": 4102
      },
      {
        "date": "2023-11-10",
        "close": 3.644731,
        "volume": 33100
      },
      {
        "date": "2023-11-17",
        "close": 3.644731,
        "volume": 46540
      },
      {
        "date": "2023-11-24",
        "close": 3.644731,
        "volume": 11525
      },
      {
        "date": "2023-12-01",
        "close": 3.644731,
        "volume": 21707
      },
      {
        "date": "2023-12-08",
        "close": 3.644731,
        "volume": 6225
      },
      {
        "date": "2023-12-15",
        "close": 3.758629,
        "volume": 66592
      },
      {
        "date": "2023-12-22",
        "close": 3.796594,
        "volume": 11610
      },
      {
        "date": "2023-12-29",
        "close": 3.796594,
        "volume": 4090
      },
      {
        "date": "2024-01-05",
        "close": 3.758629,
        "volume": 6947
      },
      {
        "date": "2024-01-12",
        "close": 3.720663,
        "volume": 15356
      },
      {
        "date": "2024-01-19",
        "close": 3.549816,
        "volume": 47151
      },
      {
        "date": "2024-01-26",
        "close": 3.568799,
        "volume": 6240
      },
      {
        "date": "2024-02-02",
        "close": 3.530833,
        "volume": 30951
      },
      {
        "date": "2024-02-09",
        "close": 3.530833,
        "volume": 122099
      },
      {
        "date": "2024-02-16",
        "close": 3.530833,
        "volume": 110
      },
      {
        "date": "2024-02-23",
        "close": 3.51185,
        "volume": 2400
      },
      {
        "date": "2024-03-01",
        "close": 3.454901,
        "volume": 10016
      },
      {
        "date": "2024-03-08",
        "close": 3.492867,
        "volume": 4631
      },
      {
        "date": "2024-03-15",
        "close": 3.663714,
        "volume": 9299
      },
      {
        "date": "2024-03-22",
        "close": 4.271169,
        "volume": 117435
      },
      {
        "date": "2024-03-29",
        "close": 4.290152,
        "volume": 78369
      },
      {
        "date": "2024-04-05",
        "close": 4.290152,
        "volume": 10409
      },
      {
        "date": "2024-04-12",
        "close": 4.442016,
        "volume": 14369
      },
      {
        "date": "2024-04-19",
        "close": 4.442016,
        "volume": 19825
      },
      {
        "date": "2024-04-26",
        "close": 4.479981,
        "volume": 24379
      },
      {
        "date": "2024-05-03",
        "close": 4.460998,
        "volume": 8761
      },
      {
        "date": "2024-05-10",
        "close": 4.658643,
        "volume": 16732
      },
      {
        "date": "2024-05-17",
        "close": 4.716876,
        "volume": 25053
      },
      {
        "date": "2024-05-24",
        "close": 4.736288,
        "volume": 14470
      },
      {
        "date": "2024-05-31",
        "close": 4.901281,
        "volume": 11501
      },
      {
        "date": "2024-06-07",
        "close": 5.192446,
        "volume": 16528
      },
      {
        "date": "2024-06-14",
        "close": 5.192446,
        "volume": 23556
      },
      {
        "date": "2024-06-21",
        "close": 5.240973,
        "volume": 13762
      },
      {
        "date": "2024-06-28",
        "close": 5.338028,
        "volume": 19880
      },
      {
        "date": "2024-07-05",
        "close": 5.774776,
        "volume": 95094
      },
      {
        "date": "2024-07-12",
        "close": 6.211524,
        "volume": 28764
      },
      {
        "date": "2024-07-19",
        "close": 5.629194,
        "volume": 29622
      },
      {
        "date": "2024-07-26",
        "close": 5.677721,
        "volume": 5816
      },
      {
        "date": "2024-08-02",
        "close": 5.726249,
        "volume": 2110
      },
      {
        "date": "2024-08-09",
        "close": 5.629194,
        "volume": 20134
      },
      {
        "date": "2024-08-16",
        "close": 5.774776,
        "volume": 8378
      },
      {
        "date": "2024-08-23",
        "close": 5.629194,
        "volume": 6254
      },
      {
        "date": "2024-08-30",
        "close": 5.823304,
        "volume": 3844
      },
      {
        "date": "2024-09-06",
        "close": 5.774776,
        "volume": 21215
      },
      {
        "date": "2024-09-13",
        "close": 5.726249,
        "volume": 22834
      },
      {
        "date": "2024-09-20",
        "close": 6.065942,
        "volume": 31978
      },
      {
        "date": "2024-09-27",
        "close": 6.551217,
        "volume": 103163
      },
      {
        "date": "2024-10-04",
        "close": 6.11447,
        "volume": 33076
      },
      {
        "date": "2024-10-11",
        "close": 6.211524,
        "volume": 3405
      },
      {
        "date": "2024-10-18",
        "close": 6.162997,
        "volume": 18405
      },
      {
        "date": "2024-10-25",
        "close": 6.065942,
        "volume": 18931
      },
      {
        "date": "2024-11-01",
        "close": 5.920359,
        "volume": 21622
      },
      {
        "date": "2024-11-08",
        "close": 5.871832,
        "volume": 51152
      },
      {
        "date": "2024-11-15",
        "close": 5.968887,
        "volume": 9752
      },
      {
        "date": "2024-11-22",
        "close": 6.017414,
        "volume": 15483
      },
      {
        "date": "2024-11-29",
        "close": 6.260052,
        "volume": 10373
      },
      {
        "date": "2024-12-06",
        "close": 6.260052,
        "volume": 11711
      },
      {
        "date": "2024-12-13",
        "close": 6.308579,
        "volume": 50009
      },
      {
        "date": "2024-12-20",
        "close": 7.182075,
        "volume": 22213
      },
      {
        "date": "2024-12-27",
        "close": 7.230602,
        "volume": 5174
      },
      {
        "date": "2025-01-03",
        "close": 7.424713,
        "volume": 8662
      },
      {
        "date": "2025-01-10",
        "close": 7.715878,
        "volume": 41683
      },
      {
        "date": "2025-01-17",
        "close": 8.44379,
        "volume": 38815
      },
      {
        "date": "2025-01-24",
        "close": 7.812933,
        "volume": 20815
      },
      {
        "date": "2025-01-31",
        "close": 7.47324,
        "volume": 12111
      },
      {
        "date": "2025-02-07",
        "close": 6.939437,
        "volume": 51204
      },
      {
        "date": "2025-02-14",
        "close": 6.648272,
        "volume": 42022
      },
      {
        "date": "2025-02-21",
        "close": 7.036492,
        "volume": 19735
      },
      {
        "date": "2025-02-28",
        "close": 7.376185,
        "volume": 24679
      },
      {
        "date": "2025-03-07",
        "close": 7.182075,
        "volume": 63579
      },
      {
        "date": "2025-03-14",
        "close": 7.327658,
        "volume": 4814
      },
      {
        "date": "2025-03-21",
        "close": 7.521768,
        "volume": 35064
      },
      {
        "date": "2025-03-28",
        "close": 7.521768,
        "volume": 15494
      },
      {
        "date": "2025-04-04",
        "close": 6.987965,
        "volume": 20883
      },
      {
        "date": "2025-04-11",
        "close": 7.08502,
        "volume": 24169
      },
      {
        "date": "2025-04-18",
        "close": 7.715878,
        "volume": 11845
      },
      {
        "date": "2025-04-25",
        "close": 7.812933,
        "volume": 9568
      },
      {
        "date": "2025-05-02",
        "close": 7.812933,
        "volume": 20158
      },
      {
        "date": "2025-05-09",
        "close": 8.249681,
        "volume": 18265
      },
      {
        "date": "2025-05-16",
        "close": 8.56197,
        "volume": 31304
      },
      {
        "date": "2025-05-23",
        "close": 9.205355,
        "volume": 71302
      },
      {
        "date": "2025-05-30",
        "close": 10.888054,
        "volume": 94988
      },
      {
        "date": "2025-06-06",
        "close": 10.789071,
        "volume": 52322
      },
      {
        "date": "2025-06-13",
        "close": 10.096195,
        "volume": 27194
      },
      {
        "date": "2025-06-20",
        "close": 10.690089,
        "volume": 53812
      },
      {
        "date": "2025-06-27",
        "close": 11.283983,
        "volume": 27689
      },
      {
        "date": "2025-07-04",
        "close": 10.690089,
        "volume": 39438
      },
      {
        "date": "2025-07-11",
        "close": 11.382966,
        "volume": 18346
      },
      {
        "date": "2025-07-18",
        "close": 11.679913,
        "volume": 21375
      },
      {
        "date": "2025-07-25",
        "close": 11.382966,
        "volume": 21469
      },
      {
        "date": "2025-08-01",
        "close": 11.283983,
        "volume": 18055
      },
      {
        "date": "2025-08-08",
        "close": 11.679913,
        "volume": 8735
      },
      {
        "date": "2025-08-15",
        "close": 12.174825,
        "volume": 18364
      },
      {
        "date": "2025-08-22",
        "close": 12.966683,
        "volume": 68918
      },
      {
        "date": "2025-08-29",
        "close": 12.867701,
        "volume": 52508
      },
      {
        "date": "2025-09-05",
        "close": 12.867701,
        "volume": 210810
      },
      {
        "date": "2025-09-12",
        "close": 14.946329,
        "volume": 221256
      },
      {
        "date": "2025-09-19",
        "close": 16.332081,
        "volume": 286813
      },
      {
        "date": "2025-09-26",
        "close": 16.332081,
        "volume": 78633
      },
      {
        "date": "2025-10-03",
        "close": 18.410709,
        "volume": 184900
      },
      {
        "date": "2025-10-10",
        "close": 18.311728,
        "volume": 121710
      },
      {
        "date": "2025-10-17",
        "close": 17.222921,
        "volume": 44106
      },
      {
        "date": "2025-10-24",
        "close": 17.816816,
        "volume": 23267
      },
      {
        "date": "2025-10-31",
        "close": 17.420887,
        "volume": 84157
      },
      {
        "date": "2025-11-07",
        "close": 20.786285,
        "volume": 1015724
      },
      {
        "date": "2025-11-14",
        "close": 20.19239,
        "volume": 100239
      },
      {
        "date": "2025-11-21",
        "close": 20.58832,
        "volume": 96357
      },
      {
        "date": "2025-11-28",
        "close": 22.172037,
        "volume": 3737514
      },
      {
        "date": "2025-12-05",
        "close": 22.370003,
        "volume": 129561
      },
      {
        "date": "2025-12-12",
        "close": 22.370003,
        "volume": 55776
      },
      {
        "date": "2025-12-19",
        "close": 22.765932,
        "volume": 36820
      },
      {
        "date": "2025-12-26",
        "close": 21.974073,
        "volume": 44381
      },
      {
        "date": "2026-01-02",
        "close": 21.974073,
        "volume": 44536
      },
      {
        "date": "2026-01-09",
        "close": 22.172037,
        "volume": 31436
      },
      {
        "date": "2026-01-16",
        "close": 21.380178,
        "volume": 80908
      },
      {
        "date": "2026-01-23",
        "close": 22.172037,
        "volume": 137255
      },
      {
        "date": "2026-01-30",
        "close": 22.963896,
        "volume": 42437
      },
      {
        "date": "2026-02-06",
        "close": 23.557789,
        "volume": 60702
      },
      {
        "date": "2026-02-13",
        "close": 23.16186,
        "volume": 67087
      },
      {
        "date": "2026-02-20",
        "close": 22.765932,
        "volume": 58103
      },
      {
        "date": "2026-02-27",
        "close": 25.141506,
        "volume": 110108
      },
      {
        "date": "2026-03-06",
        "close": 23.557789,
        "volume": 79545
      },
      {
        "date": "2026-03-13",
        "close": 25.537436,
        "volume": 90819
      },
      {
        "date": "2026-03-20",
        "close": 28.308941,
        "volume": 76994
      },
      {
        "date": "2026-03-27",
        "close": 24.745577,
        "volume": 90643
      },
      {
        "date": "2026-04-03",
        "close": 26.527258,
        "volume": 34223
      },
      {
        "date": "2026-04-10",
        "close": 27.517082,
        "volume": 40771
      },
      {
        "date": "2026-04-17",
        "close": 27.715046,
        "volume": 44992
      },
      {
        "date": "2026-04-24",
        "close": 31.674339,
        "volume": 118029
      },
      {
        "date": "2026-05-01",
        "close": 31.575357,
        "volume": 37289
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "volume": 456756
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "volume": 205557
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "volume": 132304
      },
      {
        "date": "2026-05-29",
        "close": 40.799999,
        "volume": 78813
      },
      {
        "date": "2026-06-05",
        "close": 37.900002,
        "volume": 9939
      },
      {
        "date": "2026-06-12",
        "close": 36.400002,
        "volume": 19737
      },
      {
        "date": "2026-06-19",
        "close": 36.099998,
        "volume": 15944
      },
      {
        "date": "2026-06-26",
        "close": 33.700001,
        "volume": 69423
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "volume": 36757
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "volume": 178942
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "volume": 197056
      },
      {
        "date": "2026-07-24",
        "close": 30.6,
        "volume": 160463
      },
      {
        "date": "2026-07-31",
        "close": 29.1,
        "volume": 238870
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 88060
      }
    ],
    "sharemaestro_context": {
      "trend": 30.186734,
      "fair_value": 12.398688,
      "market_activity": 7.892626,
      "market_dynamics": -0.863734,
      "relative_strength": -0.582304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015385,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.015704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015992,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.125601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.201221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.968405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.220729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.159723
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.034292
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005348
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.860875
      }
    ]
  }
}